CollectAI

close-hke_stocks

2019/01/18

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190118	79.6	79.6	78.65	79.2	3788799	67.0799	down	down	correct
0002.HK	CLP Holdings Limited	20190118	91.25	91.25	89.55	90.55	3087738	80.6646	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190118	16.8	16.8	16.66	16.7	10468325	12.7457	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190118	22.5	22.8	22.3	22.4	2108688	20.9393	down	down	correct
0005.HK	HSBC Holdings plc	20190118	65.5	65.5	65.1	65.35	11975386	57.2999	down	down	correct
0006.HK	Power Assets Holdings Limited	20190118	54.5	54.6	54.2	54.3	2573122	45.9037	down	up	incorrect
0008.HK	PCCW Limited	20190118	4.8	4.8	4.74	4.75	5426668	3.8562	down	up	incorrect
0009.HK	Keyne Ltd	20190118	0.227	0.236	0.218	0.235	1857600	0.235	up	down	incorrect
0010.HK	Hang Lung Group Limited	20190118	21.5	21.5	20.85	21	4730000	18.5183	down	down	correct
0011.HK	Hang Seng Bank Limited	20190118	176.8	176.8	174.3	174.3	1668937	153.1873	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190118	43.3	43.3	42.85	43.15	5119396	33.7317	down	down	correct
0014.HK	Hysan Development Company Limited	20190118	38.75	38.75	37.95	38.2	1059312	33.4027	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190118	123.4	124.8	122.9	124	4239801	108.2696	up	up	correct
0017.HK	New World Development Company Limited	20190118	11.46	11.74	11.42	11.7	15102083	40.0083	up	up	correct
0018.HK	Oriental Press Group Limited	20190118	0.81	0.83	0.81	0.82	364000	0.7081	up	up	correct
0019.HK	Swire Pacific Limited	20190118	90	91.2	90	90.7	1598656	80.2742	up	up	correct
0020.HK	Wheelock and Company Limited	20190118	3.84	3.87	3.76	3.8	30953974	1.4138	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190118	0.091	0.101	0.09	0.098	445000	0.098	up	up	correct
0022.HK	Mexan Limited	20190118	0.228	0.228	0.228	0.228	0	0.228
0023.HK	The Bank of East Asia Limited	20190118	25.6	25.85	25.25	25.8	591711	23.6792	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190118	11.06	11.2	11.06	11.2	16000	9.5736	up	up	correct
0026.HK	China Motor Bus Company Limited	20190118	96	96.95	96	96.95	1800	95.6999	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190118	48.25	49.3	47.8	49.15	13519535	47.7963	up	down	incorrect
0028.HK	Tian An China Investments Company Limited	20190118	4	4.2	4	4.2	533000	3.5879	up	up	correct
0029.HK	Dynamic Holdings Limited	20190118	7.65	7.65	7.65	7.65	0	7.5641
0030.HK	Ban Loong Holdings Limited	20190118	0.176	0.179	0.176	0.179	402000	0.179	up	down	incorrect
0031.HK	China Aerospace International Holdings Limited	20190118	0.51	0.52	0.5	0.51	4517800	0.4674
0032.HK	The Cross	20190118	11.58	11.64	11.58	11.6	19750	10.4354	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190118	0.036	0.038	0.036	0.038	7210000	0.3479	up	up	correct
0034.HK	Kowloon Development Company Limited	20190118	7.0753	7.1816	7.0753	7.1735	288400	5.5916	up	up	correct
0035.HK	Far East Consortium International Limited	20190118	3.48	3.49	3.43	3.45	300026	2.8085	down	down	correct
0036.HK	Far East Holdings International Limited	20190118	0.37	0.37	0.37	0.37	0	0.37
0037.HK	Far East Hotels and Entertainment Limited	20190118	0.295	0.295	0.295	0.295	0	0.295
0038.HK	First Tractor Company Limited	20190118	1.85	1.85	1.8	1.84	942000	1.8053	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190118	0.153	0.162	0.149	0.153	934006	0.153
0040.HK	Gold Peak Industries (Holdings) Limited	20190118	0.78	0.8	0.78	0.8	2322	0.7574	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190118	34.3	34.45	34.2	34.35	74670	31.1654	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190118	0.65	0.67	0.65	0.67	78000	0.67	up	down	incorrect
0043.HK	C.P. Pokphand Co. Ltd	20190118	0.66	0.67	0.66	0.67	875289	0.535	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190118	11.04	11.14	11.02	11.14	38105	10.7847	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190118	2.89	2.89	2.89	2.89	0	2.4
0047.HK	Hop Hing Group Holdings Limited	20190118	0.162	0.166	0.162	0.162	240000	0.1499
0048.HK	China Automotive Interior Decoration Holdings Limited	20190118	0.056	0.056	0.056	0.056	0	1.4
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190118	8.27	8.31	8.23	8.25	50000	7.0858	down	down	correct
0051.HK	Harbour Centre Development Limited	20190118	14.56	14.56	14.56	14.56	0	13.7492
0052.HK	Fairwood Holdings Limited	20190118	26.1	26.1	25.8	25.8	98500	22.5159	down	down	correct
0053.HK	Guoco Group Limited	20190118	96.9	97.55	96.9	97.05	28000	89.7571	up	down	incorrect
00535.HK	Gemdale Properties and Investment Corp Ltd	20190118	0.76	0.76	0.74	0.75	28122000	0.6399	down	down	correct
0055.HK	Neway Group Holdings Limited	20190118	0.39	0.4	0.385	0.385	76100	0.385	down	down	correct
0057.HK	Chen Hsong Holdings Limited	20190118	2.62	2.64	2.6	2.6	88000	2.2665	down	down	correct
0058.HK	Sunway International Holdings Limited	20190118	0.173	0.173	0.173	0.173	0	0.865
0059.HK	Skyfame Realty (Holdings) Limited	20190118	1.13	1.17	1.09	1.17	7430000	1.0858	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190118	0.79	0.79	0.79	0.79	0	0.79
0061.HK	Green Leader Holdings Group Limited	20190118	0.049	0.052	0.049	0.049	11857000	0.98
0062.HK	Transport International Holdings Limited	20190118	21.7	21.8	21.65	21.75	75418	19.1279	up	down	incorrect
0064.HK	Get Nice Holdings Limited	20190118	0.285	0.295	0.275	0.295	61918000	0.246	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190118	0.42	0.44	0.42	0.42	308000	0.42
0066.HK	MTR Corporation Limited	20190118	42.4	42.4	42.05	42.3	1711720	38.9494	down	up	incorrect
00665.HK	Haitong International Securities Group Ltd	20190118	2.68	2.72	2.62	2.7	12289605	2.3636	up	up	correct
0069.HK	Shangri	20190118	10.26	10.32	10.12	10.14	2051500	9.8929	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190118	0.26	0.26	0.26	0.26	39000	0.26
0071.HK	Miramar Hotel and Investment Company Limited	20190118	16.14	16.2	16.06	16.1	115000	14.3541	down	down	correct
0072.HK	Modern Media Holdings Limited	20190118	0.39	0.39	0.39	0.39	0	0.39
0075.HK	Y. T. Realty Group Limited	20190118	2.5	2.5	2.5	2.5	24586	2.4773
0076.HK	Elate Holdings Limited	20190118	0.033	0.033	0.032	0.033	3832000	0.033
0077.HK	AMS Public Transport Holdings Limited	20190118	0.94	0.94	0.94	0.94	0	0.7509
00775.HK	CK Life Sciences International Holdings Inc	20190118	0.42	0.425	0.415	0.415	1773000	0.3959	down	up	incorrect
0078.HK	Regal Hotels International Holdings Limited	20190118	4.97	5.01	4.93	5.01	160600	4.7183	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190118	0.41	0.41	0.41	0.41	2700	0.41
0080.HK	China New Economy Fund Limited	20190118	0.103	0.106	0.103	0.106	2620000	0.0954	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190118	2.76	2.81	2.75	2.8	2970000	2.3315	up	up	correct
0082.HK	Crazy Sports Group Limited	20190118	0.255	0.26	0.25	0.25	2025000	0.25	down	up	incorrect
0083.HK	Sino Land Company Limited	20190118	14.28	14.3	14.12	14.22	2054189	12.2243	down	down	correct
0084.HK	Stelux Holdings International Limited	20190118	0.25	0.25	0.224	0.231	65550	0.231	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190118	0.65	0.66	0.64	0.66	726000	0.6268	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190118	3.65	3.67	3.64	3.65	895000	2.9329
0087.HK	Swire Pacific Limited	20190118	13.68	13.78	13.12	13.7	1151500	11.7758	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190118	7.89	7.97	7.89	7.97	25000	6.7107	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190118	4.97	5.29	4.97	5.26	86694	4.5343	up	down	incorrect
0090.HK	Puxing Energy Limited	20190118	0.58	0.64	0.56	0.64	128000	0.5154	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190118	0.171	0.171	0.168	0.169	90000	0.1397	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190118	0.37	0.37	0.37	0.37	54000	0.37
0094.HK	Greenheart Group Limited	20190118	0.87	0.93	0.86	0.89	6329900	0.89	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190118	2.17	2.18	2.14	2.17	246000	2.0656
0096.HK	Yusei Holdings Limited	20190118	2.1	2.1	2.1	2.1	0	1.6556
0097.HK	Henderson Investment Limited	20190118	0.65	0.66	0.65	0.66	854000	0.5631	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190118	5.19	5.2	5.12	5.17	66000	4.6895	down	down	correct
0099.HK	Wong's International Holdings Limited	20190118	3.03	3.03	3.03	3.03	167000	2.8381
0101.HK	Hang Lung Properties Limited	20190118	15.8	15.92	15.7	15.82	1679522	13.9537	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190118	0.96	0.97	0.93	0.94	4136000	0.94	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190118	0.189	0.19	0.174	0.179	164000	0.1613	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20190118	0.47	0.48	0.46	0.475	7295000	0.3565	up	up	correct
0105.HK	Associated International Hotels Limited	20190118	22.8	22.8	22.8	22.8	0	20.211
0106.HK	Landsea Green Properties Co. Ltd	20190118	0.94	0.96	0.92	0.96	932928	0.7835	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190118	2.5	2.51	2.49	2.51	980000	2.1338	up	up	correct
0108.HK	GR Properties Limited	20190118	0.8	0.8	0.78	0.79	94000	0.79	down	down	correct
0110.HK	China Fortune Holdings Limited	20190118	0.141	0.141	0.14	0.141	2094000	1.41
0111.HK	Cinda International Holdings Limited	20190118	0.56	0.61	0.55	0.61	372000	0.5403	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190118	3.68	3.74	3.67	3.67	116500	2.8784	down	down	correct
0114.HK	Herald Holdings Limited	20190118	0.71	0.71	0.71	0.71	0	0.5496
0115.HK	Grand Field Group Holdings Limited	20190118	0.121	0.121	0.121	0.121	0	1.21
0116.HK	Chow Sang Sang Holdings International Limited	20190118	10.9	10.9	10.74	10.76	1018000	9.5304	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190118	0.83	0.84	0.83	0.84	54000	0.84	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190118	0.43	0.43	0.43	0.43	0	0.4109
0119.HK	Poly Property Group Co. Limited	20190118	2.58	2.63	2.58	2.6	3077000	2.1539	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190118	1.47	1.48	1.45	1.48	596000	1.48	up	up	correct
0122.HK	Crocodile Garments Limited	20190118	0.69	0.75	0.69	0.73	1613500	0.73	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190118	1.51	1.52	1.49	1.51	13477174	6.1345
0124.HK	Guangdong Land Holdings Limited	20190118	1.88	1.92	1.79	1.92	406000	1.8918	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190118	2.8	2.8	2.71	2.8	2444000	2.614
0126.HK	Carrianna Group Holdings Company Limited	20190118	0.87	0.87	0.86	0.86	60000	0.7569	down	down	correct
0127.HK	Chinese Estates Holdings Limited	20190118	8.6	8.6	8.36	8.55	256500	8.3536	down	down	correct
0128.HK	ENM Holdings Limited	20190118	0.74	0.77	0.73	0.76	15140000	0.76	up	up	correct
0129.HK	Asia Standard International Group Limited	20190118	1.37	1.42	1.36	1.41	926000	1.3405	up	up	correct
01299.HK	AIA Group Limited	20190118	69	70	68.6	69.9	18072715	66.9245	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190118	0.65	0.65	0.65	0.65	0	0.65
0131.HK	Cheuk Nang (Holdings) Limited	20190118	4.34	4.34	4.34	4.34	0	3.8459
0132.HK	China Investments Holdings Limited	20190118	0.31	0.315	0.31	0.315	35000	0.315	up	up	correct
0133.HK	China Merchants China Direct Investments Limited	20190118	9.43	9.48	9.4	9.43	140000	8.0015
0135.HK	Kunlun Energy Company Limited	20190118	8.6	8.6	8.39	8.5	15492539	7.4912	down	up	incorrect
0136.HK	HengTen Networks Group Limited	20190118	0.265	0.27	0.255	0.26	92471928	2.6	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190118	0.9	0.9	0.9	0.9	0	0.9
0138.HK	CCT Fortis Holdings Limited	20190118	0.7	0.71	0.7	0.7	190750	0.7
0139.HK	Central Wealth Group Holdings Limited	20190118	0.035	0.035	0.034	0.035	5950000	0.035
0141.HK	Sky Chinafortune Holdings Group Limited	20190118	0.87	0.89	0.84	0.87	1264000	0.87
0142.HK	First Pacific Company Limited	20190118	3.41	3.41	3.35	3.38	3867835	2.8431	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190118	15.32	15.36	15.2	15.36	2834830	12.4098	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190118	0.052	0.053	0.052	0.053	888000	0.5264	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190118	1.41	1.41	1.41	1.41	0	1.3715
0147.HK	International Business Settlement Holdings Limited	20190118	0.142	0.142	0.142	0.142	210000	0.142
0148.HK	Kingboard Holdings Limited	20190118	25.2	25.45	25	25.4	1006891	22.4474	up	down	incorrect
0149.HK	China Agri	20190118	0.029	0.03	0.027	0.029	11210600	0.029
0150.HK	Hypebeast Limited	20190118	0.56	0.56	0.55	0.56	640000	0.5586
0151.HK	Want Want China Holdings Limited	20190118	6.22	6.22	6.06	6.13	13898780	5.6165	down	up	incorrect
0152.HK	Shenzhen International Holdings Limited	20190118	15.32	15.32	15.12	15.24	4579171	13.3541	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190118	0.71	0.71	0.71	0.71	24000	0.71
0156.HK	Lippo China Resources Limited	20190118	0.174	0.175	0.167	0.175	630000	0.1547	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190118	195	195	195	195	0	179.8779
0159.HK	Brockman Mining Limited	20190118	0.18	0.19	0.179	0.19	6324000	0.19	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190118	3.6	3.62	3.6	3.6	178000	3.1947
0161.HK	AVIC IHL	20190118	18.78	19.24	18.65	19.1	3858727	19.1	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190118	0.295	0.305	0.295	0.305	3744000	0.305	up	down	incorrect
0163.HK	Emperor International Holdings Limited	20190118	1.94	1.94	1.92	1.93	359600	1.6959	down	down	correct
0165.HK	China Everbright Limited	20190118	14.14	14.38	14.06	14.18	1636000	12.1022	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190118	0.102	0.104	0.101	0.103	651000	0.103	up	up	correct
0167.HK	IDT International Limited	20190118	0.074	0.074	0.074	0.074	426000	0.074
0168.HK	Tsingtao Brewery Company Limited	20190118	34.7	35.35	34.45	34.6	816000	33.4862	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190118	0.62	0.63	0.6	0.62	3419000	0.62
0171.HK	Silver Grant International Holdings Group Limited	20190118	1.7	1.75	1.66	1.7	1564000	1.7
0173.HK	K. Wah International Holdings Limited	20190118	3.94	3.98	3.91	3.96	1804683	3.3705	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190118	0.84	0.89	0.84	0.89	152000	0.89	up	up	correct
0175.HK	Geely Automobile Holdings Limited	20190118	11.84	12.36	11.76	12.26	77980931	11.5543	up	up	correct
0176.HK	Superactive Group Company Limited	20190118	0.3	0.305	0.3	0.305	284000	0.305	up	up	correct
0177.HK	OL	20190118	11.5	11.58	11.42	11.48	4233654	11.48	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190118	2.84	2.86	2.75	2.76	8425076	2.6147	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190118	17.38	17.8	17.34	17.44	945013	16.3027	up	down	incorrect
0180.HK	Kader Holdings Company Limited	20190118	0.85	0.91	0.85	0.9	80000	0.8892	up	down	incorrect
0181.HK	Fujian Holdings Limited	20190118	0.191	0.191	0.191	0.191	0	0.191
0182.HK	OL	20190118	0.33	0.335	0.325	0.335	2420000	0.335	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190118	1.07	1.1	1.07	1.08	27200	1.08	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190118	4.8	4.82	4.8	4.8	12000	4.5855
0185.HK	Zensun Enterprises Limited	20190118	0.275	0.275	0.275	0.275	85000	2.5663
0186.HK	Nimble Holdings Company Limited	20190118	0.61	0.61	0.61	0.61	0	0.61
0187.HK	OL	20190118	1.42	1.43	1.42	1.43	76000	1.43	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190118	0.056	0.057	0.056	0.057	2780000	0.456	up	up	correct
0189.HK	Dongyue Group Limited	20190118	4.64	4.65	4.53	4.55	2797000	3.8731	down	down	correct
0190.HK	HKC (Holdings) Limited	20190118	3.13	3.13	3.06	3.11	13379102	2.3997	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190118	11.18	11.2	11.18	11.2	15000	8.7173	up	up	correct
0193.HK	Capital Estate Limited	20190118	0.082	0.082	0.082	0.082	28500	1.64
0194.HK	Liu Chong Hing Investment Limited	20190118	12.06	12.1	12	12.06	140000	10.0506
0195.HK	Greentech Technology International Limited	20190118	0.078	0.078	0.078	0.078	0	0.078
0196.HK	Honghua Group Limited	20190118	0.485	0.52	0.485	0.51	6183000	0.51	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190118	0.245	0.25	0.24	0.25	285000	0.25	up	up	correct
0199.HK	ITC Properties Group Limited	20190118	2.1	2.12	2.1	2.11	293000	1.6763	up	up	correct
0200.HK	Melco International Development Limited	20190118	16.4	16.84	16.22	16.66	2531438	16.554	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190118	0.176	0.176	0.172	0.176	3402000	0.1739
0202.HK	EverChina Int'l Holdings Company Limited	20190118	0.25	0.25	0.244	0.25	550000	0.25
0204.HK	China Investment Development Limited	20190118	0.021	0.022	0.021	0.022	14380000	0.22	up	up	correct
0205.HK	SEEC Media Group Limited	20190118	0.017	0.018	0.017	0.017	6356000	0.34
0206.HK	CMIC Ocean En	20190118	0.395	0.405	0.395	0.4	911000	0.4	up	down	incorrect
0207.HK	Joy City Property Limited	20190118	0.84	0.85	0.82	0.85	1742000	0.6961	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190118	2.87	2.9	2.87	2.89	26833607	2.7326	up	up	correct
0209.HK	Winshine Science Company Limited	20190118	0.04	0.041	0.036	0.041	544000	0.041	up	up	correct
0210.HK	Daphne International Holdings Limited	20190118	0.241	0.244	0.241	0.244	68000	0.244	up	up	correct
0211.HK	Styland Holdings Limited	20190118	0.041	0.044	0.041	0.043	782247	0.4116	up	up	correct
0212.HK	Nanyang Holdings Limited	20190118	56	56.5	56	56.5	13000	54.0385	up	up	correct
0213.HK	National Electronics Holdings Limited	20190118	1.1	1.12	1.09	1.09	217000	0.991	down	up	incorrect
0214.HK	Asia Orient Holdings Limited	20190118	1.44	1.44	1.44	1.44	0	1.3744
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190118	3.14	3.15	3.11	3.12	3369000	1.7223	down	down	correct
0216.HK	Chinney Investments Limited	20190118	2.57	2.59	2.57	2.58	20000	2.3834	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190118	0.192	0.192	0.192	0.192	0	0.1827
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190118	1.75	1.75	1.69	1.69	420000	1.5469	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190118	2.7	2.7	2.7	2.7	0	2.6519
0220.HK	Uni	20190118	6.85	6.89	6.65	6.84	2493440	6.0034	down	up	incorrect
0222.HK	Min Xin Holdings Limited	20190118	5.34	5.34	5.34	5.34	0	4.9095
0223.HK	Elife Holdings Limited	20190118	0.113	0.113	0.113	0.113	0	0.113
0224.HK	Pioneer Global Group Limited	20190118	1.76	1.76	1.71	1.71	78284	1.6611	down	down	correct
0225.HK	Pokfulam Development Company Limited	20190118	17.2	17.5	17.2	17.5	4000	16.0596	up	down	incorrect
0226.HK	Lippo Limited	20190118	2.6	2.72	2.6	2.68	51000	2.462	up	up	correct
0227.HK	First Shanghai Investments Limited	20190118	0.45	0.45	0.44	0.45	520000	0.4444
0228.HK	China Energy Development Holdings Limited	20190118	0.094	0.095	0.092	0.093	800000	0.093	down	down	correct
0229.HK	Raymond Industrial Limited	20190118	1.05	1.07	1.05	1.05	149500	0.8781
0230.HK	Minmetals Land Limited	20190118	1.37	1.39	1.37	1.39	1056000	1.1958	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190118	0.192	0.195	0.19	0.193	6242000	0.1833	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190118	0.13	0.133	0.129	0.132	416000	0.1289	up	down	incorrect
0235.HK	China Strategic Holdings Limited	20190118	0.051	0.053	0.05	0.052	12890000	0.052	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190118	1.23	1.24	1.23	1.24	12000	1.24	up	up	correct
0237.HK	Safety Godown Company Limited	20190118	14.24	14.24	14.24	14.24	0	4.4002
0239.HK	Pak Fah Yeow International Limited	20190118	2.9	2.9	2.9	2.9	0	2.6056
0240.HK	OL	20190118	0.87	0.89	0.87	0.89	870000	0.89	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190118	6.81	6.93	6.81	6.93	8264723	6.93	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190118	2.61	2.63	2.6	2.6	777150	2.372	down	down	correct
0243.HK	QPL International Holdings Limited	20190118	0.051	0.052	0.05	0.051	3933000	0.612
0244.HK	The Sincere Company Limited	20190118	0.161	0.161	0.161	0.161	6000	0.161
0245.HK	China Vered Financial Holding Corporation Limited	20190118	0.2	0.2	0.192	0.193	1690000	0.193	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190118	26.1	26.1	26.1	26.1	0	24.404
0248.HK	HKC International Holdings Limited	20190118	0.098	0.098	0.098	0.098	0	0.096
0250.HK	Sino	20190118	0.052	0.056	0.052	0.052	700000	0.0475
0251.HK	S E A Holdings Limited	20190118	9.13	9.16	9.13	9.16	52000	8.9781	up	down	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190118	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190118	2.35	2.35	2.35	2.35	750000	2.35
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190118	3.48	3.55	3.46	3.54	472000	2.7042	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190118	1.66	1.67	1.65	1.65	1950000	1.65	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190118	7.71	7.75	7.55	7.63	16869730	6.4398	down	down	correct
0258.HK	Tomson Group Limited	20190118	2.32	2.39	2.32	2.35	607139	1.9986	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190118	1.08	1.12	1.07	1.12	1454000	0.9537	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190118	0.047	0.051	0.047	0.048	2280000	0.048	up	up	correct
0261.HK	GBA Holdings Limited	20190118	0.01	0.01	0.01	0.01	4720000	0.01
0262.HK	Deson Development International Holdings Limited	20190118	0.22	0.226	0.219	0.226	330000	0.2063	up	down	incorrect
0265.HK	Orient Victory Travel Group Company Limited	20190118	0.18	0.18	0.18	0.18	46000	0.18
0267.HK	CITIC Limited	20190118	11.94	11.96	11.84	11.88	14102160	10.1833	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190118	7.15	7.38	7.02	7.37	19124000	7.3529	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190118	0.072	0.072	0.065	0.069	5395000	0.069	down	down	correct
0270.HK	Guangdong Investment Limited	20190118	15.62	15.64	15.24	15.6	12158780	13.4796	down	down	correct
0271.HK	Asiasec Properties Limited	20190118	3.12	3.12	3.07	3.12	393000	1.4098
0272.HK	Shui On Land Limited	20190118	1.82	1.84	1.81	1.83	2803072	1.5558	up	down	incorrect
0273.HK	Mason Group Holdings Limited	20190118	0.116	0.119	0.116	0.119	10760000	0.1184	up	up	correct
0274.HK	China Billion Resources Limited	20190118	0.023	0.023	0.022	0.022	16795000	0.44	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190118	0.123	0.123	0.119	0.123	38075	1.23
0277.HK	Tern Properties Company Limited	20190118	4.166	4.166	4.166	4.166	0	4.0424
0278.HK	Wah Ha Realty Company Limited	20190118	8	8	8	8	0	7.1172
0280.HK	King Fook Holdings Limited	20190118	0.315	0.32	0.31	0.315	715000	0.303
0285.HK	BYD Electronic (International) Company Limited	20190118	9.29	9.39	9.03	9.3	11536236	8.9845	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190118	0.65	0.65	0.6	0.61	7892016	0.6094	down	down	correct
0287.HK	Winfair Investment Company Limited	20190118	13.6	13.6	13.6	13.6	2000	13.0115
0288.HK	WH Group Limited	20190118	6.77	6.81	6.64	6.68	18362724	6.0398	down	down	correct
0289.HK	Wing On Company International Limited	20190118	25.7	25.9	25.7	25.9	28000	22.6758	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190118	0.08	0.084	0.076	0.083	4582000	0.83	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190118	26.35	27.25	26.35	27.15	5562404	26.7249	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190118	0.37	0.39	0.37	0.39	40303	0.3697	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20190118	12.08	12.18	12	12.06	2390170	10.1712	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190118	3.36	3.36	3.36	3.36	23000	3.2252
0295.HK	Kong Sun Holdings Limited	20190118	0.116	0.123	0.116	0.123	125000	0.123	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190118	1.65	1.65	1.64	1.64	561000	1.384	down	down	correct
0297.HK	Sinofert Holdings Limited	20190118	0.88	0.89	0.87	0.89	3334000	0.8075	up	up	correct
0298.HK	Chuang's China Investments Limited	20190118	0.49	0.49	0.485	0.49	100000	0.416
0303.HK	Vtech Holdings Limited	20190118	67.35	68.65	67.35	68.5	666300	53.439	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190118	0.285	0.32	0.285	0.31	1880000	0.3042	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190118	4.32	4.36	3.9	4.2	388000	4.0299	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190118	2.13	2.13	2.07	2.09	11375000	2.0429	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190118	0.192	0.192	0.192	0.192	0	0.192
0310.HK	Prosperity Investment Holdings Limited	20190118	0.03	0.031	0.029	0.029	2760000	0.029	down	down	correct
0311.HK	Luen Thai Holdings Limited	20190118	0.86	0.86	0.86	0.86	50000	0.8096
0312.HK	Shirble Department Store Holdings (China) Limited	20190118	1.18	1.18	1.1	1.14	1622000	1.1017	down	down	correct
0313.HK	Richly Field China Development Limited	20190118	0.046	0.046	0.046	0.046	0	0.046
0315.HK	SmarTone Telecommunications Holdings Limited	20190118	9.28	9.28	8.84	8.85	1233500	7.4391	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190118	5.32	5.42	5.32	5.38	374400	5.2383	up	up	correct
0318.HK	Vongroup Limited	20190118	0.45	0.45	0.45	0.45	0	0.45
0320.HK	Computime Group Limited	20190118	0.81	0.81	0.81	0.81	0	0.7012
0321.HK	Texwinca Holdings Limited	20190118	2.89	2.99	2.89	2.98	847000	2.2952	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190118	10.56	10.86	10.12	10.5	11651080	9.4109	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190118	3.58	3.72	3.58	3.67	22765194	2.9028	up	up	correct
0326.HK	China Star Entertainment Limited	20190118	0.58	0.63	0.57	0.61	7980000	0.5253	up	up	correct
0327.HK	PAX Global Technology Limited	20190118	3.35	3.35	3.24	3.24	449000	2.9055	down	up	incorrect
0328.HK	Alco Holdings Limited	20190118	0.9	0.92	0.9	0.9	34000	0.9
0329.HK	OCI International Holdings Limited	20190118	1.42	1.42	1.42	1.42	0	1.42
0330.HK	Esprit Holdings Limited	20190118	1.67	1.68	1.65	1.66	997855	1.5783	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190118	3.32	3.32	3.3	3.31	74000	2.6564	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190118	0.6	0.6	0.57	0.6	1708000	0.6
0333.HK	Top Form International Limited	20190118	1.63	1.63	1.63	1.63	0	1.4518
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190118	0.49	0.5	0.49	0.49	56000	0.49
0335.HK	Upbest Group Limited	20190118	1.02	1.07	1.01	1.07	380000	1.0228	up	up	correct
0336.HK	Huabao International Holdings Limited	20190118	3.25	3.29	3.19	3.25	6262900	2.9173
0337.HK	Greenland Hong Kong Holdings Limited	20190118	2.09	2.1	2.02	2.08	2737000	1.5708	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190118	3.58	3.59	3.55	3.58	14730480	2.8868
0339.HK	Core Economy Investment Group Limited	20190118	0.43	0.43	0.43	0.43	0	0.43
0340.HK	Tongguan Gold Group Limited	20190118	0.58	0.6	0.58	0.6	205000	0.6	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190118	2.6	2.63	2.51	2.56	830000	2.56	down	up	incorrect
0343.HK	Culturecom Holdings Limited	20190118	0.3	0.305	0.3	0.305	104000	0.305	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190118	29.95	30	29.2	29.3	788050	28.2112	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190118	0.066	0.07	0.065	0.069	5840000	0.069	up	up	correct
0347.HK	Angang Steel Company Limited	20190118	5.62	5.83	5.57	5.75	11771785	3.9124	up	down	incorrect
0348.HK	China Healthwise Holdings Limited	20190118	0.045	0.05	0.045	0.05	68000	0.5	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190118	0.062	0.062	0.056	0.056	257000	0.28	down	up	incorrect
0352.HK	Fortune Sun (China) Holdings Limited	20190118	0.89	0.89	0.89	0.89	0	0.89
0354.HK	Chinasoft International Limited	20190118	3.69	3.88	3.58	3.85	20898000	3.7955	up	up	correct
0355.HK	Century City International Holdings Limited	20190118	0.7	0.71	0.7	0.71	197400	0.6732	up	up	correct
0356.HK	DT Capital Limited	20190118	0.087	0.092	0.087	0.092	150000	0.092	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190118	6.7	6.8	6.7	6.71	102000	6.71	up	down	incorrect
0358.HK	Jiangxi Copper Company Limited	20190118	9.37	9.48	9.3	9.46	3163170	9.0593	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190118	0.19	0.19	0.19	0.19	0	0.19
0360.HK	New Focus Auto Tech Holdings Limited	20190118	0.211	0.219	0.211	0.219	36000	0.219	up	up	correct
0361.HK	Sino Golf Holdings Limited	20190118	0.247	0.25	0.247	0.25	1720000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190118	0.38	0.38	0.35	0.365	747250	0.365	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190118	15.96	16.02	15.86	16	1126000	13.021	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190118	1.6	1.62	1.57	1.62	216000	1.62	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190118	1.86	1.86	1.86	1.86	122000	1.5906
0367.HK	Chuang's Consortium International Limited	20190118	1.59	1.6	1.58	1.6	412000	1.4364	up	up	correct
0369.HK	Wing Tai Properties Limited	20190118	5.75	5.78	5.75	5.75	140333	4.821
0370.HK	China Best Group Holding Limited	20190118	0.199	0.199	0.198	0.198	890000	0.8631	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190118	4.29	4.29	4.23	4.29	15301020	3.6835
0372.HK	PT International Development Corporation Limited	20190118	0.4	0.415	0.39	0.415	1152533	0.415	up	up	correct
0373.HK	Allied Group Limited	20190118	46	46	46	46	0	1.9641
0374.HK	Four Seas Mercantile Holdings Limited	20190118	3.64	3.74	3.64	3.73	30000	3.3834	up	up	correct
0375.HK	YGM Trading Limited	20190118	7.29	7.29	7.29	7.29	0	6.3133
0376.HK	Yunfeng Financial Group Limited	20190118	4.6	4.73	4.6	4.7	508000	4.7	up	down	incorrect
0377.HK	China Huajun Group Limited	20190118	10.84	11.02	10.84	11.02	4880	11.02	up	up	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190118	0.041	0.043	0.04	0.04	4520000	0.4	down	down	correct
0380.HK	China Pipe Group Limited	20190118	0.29	0.29	0.29	0.29	0	0.29
0381.HK	OL	20190118	0.014	0.015	0.013	0.015	40460000	0.015	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190118	0.197	0.197	0.191	0.195	2390000	0.195	down	down	correct
0384.HK	China Gas Holdings Limited	20190118	26.15	26.7	25.9	26	5246739	24.6138	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190118	1.27	1.27	1.27	1.27	0	1.1233
0386.HK	China Petroleum & Chemical Corporation	20190118	6.19	6.25	6.1	6.16	78879117	4.7695	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190118	1.09	1.1	1.09	1.09	132000	0.9712
0388.HK	Hong Kong Exchanges and Clearing Limited	20190118	239.6	240.4	238.2	239.4	4191019	223.7691	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190118	0.128	0.128	0.123	0.125	126000	0.125	down	up	incorrect
0390.HK	China Railway Group Limited	20190118	7.41	7.48	7.32	7.36	12357216	6.466	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190118	0.247	0.25	0.235	0.245	800000	0.245	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190118	44.4	44.4	43.9	44.4	591962	39.651
0393.HK	Glorious Sun Enterprises Limited	20190118	0.86	0.86	0.86	0.86	28000	0.701
0396.HK	Hing Lee (HK) Holdings Limited	20190118	0.3	0.3	0.3	0.3	0	0.3
0397.HK	Power Financial Group Limited	20190118	0.082	0.087	0.082	0.087	29062200	0.087	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190118	2.09	2.09	2.05	2.07	214000	1.8129	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190118	0.375	0.39	0.37	0.39	540000	0.39	up	up	correct
0400.HK	OL	20190118	2.78	2.8	2.76	2.78	206000	2.78
0401.HK	Wanjia Group Holdings Limited	20190118	0.113	0.118	0.11	0.118	425000	0.1149	up	up	correct
0403.HK	Starlite Holdings Limited	20190118	0.345	0.345	0.315	0.335	274000	0.3195	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190118	5.28	5.29	5.26	5.29	1718000	4.3318	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190118	2.42	2.42	2.4	2.4	80589	1.947	down	down	correct
0410.HK	SOHO China Limited	20190118	2.98	2.99	2.95	2.98	1215000	2.9398
0411.HK	Lam Soon (Hong Kong) Limited	20190118	14.6	14.6	14.6	14.6	5000	13.2519
0412.HK	China Shandong Hi	20190118	0.29	0.29	0.29	0.29	0	0.29
0413.HK	South China Holdings Company Limited	20190118	0.19	0.19	0.19	0.19	43438	0.19
0416.HK	Bank of Jinzhou Co. Ltd	20190118	7	7.03	7	7.03	27000	7.03	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190118	1.73	1.79	1.72	1.79	52000	1.7324	up	up	correct
0418.HK	Founder Holdings Limited	20190118	0.38	0.4	0.38	0.38	162000	0.38
0419.HK	OL	20190118	0.198	0.202	0.193	0.195	8642500	0.195	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190118	1.21	1.23	1.21	1.23	500000	0.9807	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190118	0.305	0.31	0.305	0.31	36000	0.31	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190118	1.38	1.39	1.37	1.39	2084000	1.1424	up	up	correct
0425.HK	OL	20190118	26.75	26.9	26.5	26.8	1712650	26.8	up	up	correct
0426.HK	One Media Group Limited	20190118	0.83	0.84	0.83	0.84	94000	0.84	up	up	correct
0428.HK	Cocoon Holdings Limited	20190118	0.53	0.55	0.53	0.54	98750	0.516	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190118	0.199	0.201	0.197	0.201	4944000	0.201	up	down	incorrect
0432.HK	Pacific Century Premium Developments Limited	20190118	2.28	2.32	2.28	2.28	113000	2.2708
0434.HK	Boyaa Interactive International Limited	20190118	1.42	1.42	1.35	1.39	407000	1.1757	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190118	5.32	5.34	5.26	5.29	572000	4.4538	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190118	0.38	0.38	0.38	0.38	40000	0.3486
0438.HK	IRICO Group New Energy Company Limited	20190118	0.69	0.69	0.69	0.69	0	13.8
0439.HK	KuangChi Science Limited	20190118	0.58	0.59	0.57	0.59	4595000	0.59	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190118	38.7	38.85	38.5	38.8	244001	33.7453	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190118	2.17	2.18	2.1	2.18	39000	2.18	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190118	0.074	0.076	0.073	0.076	1030000	0.076	up	down	incorrect
0445.HK	CIMC	20190118	47600	47800	47050	47800	640	47799.9952	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190118	1.11	1.13	1.1	1.12	162000	0.9359	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190118	0.29	0.295	0.29	0.29	4565533	0.29
0455.HK	Tianda Pharmaceuticals Limited	20190118	0.216	0.216	0.212	0.212	90000	0.2062	down	down	correct
0456.HK	New City Development Group Limited	20190118	0.95	0.96	0.93	0.96	2380000	0.96	up	up	correct
0458.HK	Tristate Holdings Limited	20190118	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190118	0.204	0.208	0.204	0.208	93000	0.208	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190118	1.63	1.64	1.57	1.6	15143000	1.5452	down	up	incorrect
0464.HK	China Overseas Nuoxin International Holdings Limited	20190118	1.75	1.75	1.75	1.75	0	1.75
0465.HK	Futong Technology Development Holdings Limited	20190118	0.7	0.7	0.7	0.7	0	0.6821
0467.HK	United Energy Group Limited	20190118	1.22	1.25	1.22	1.23	6884000	1.1783	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190118	4.87	5.11	4.86	5.06	762000	4.0096	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190118	0.094	0.094	0.085	0.089	16544000	1.78	down	down	correct
0472.HK	OL	20190118	0.51	0.52	0.51	0.51	180000	0.51
0474.HK	Aceso Life Science Group Limited	20190118	0.213	0.214	0.213	0.213	216800	0.213
0475.HK	OL	20190118	1.25	1.25	1.25	1.25	26000	1.25
0476.HK	China Dynamics (Holdings) Limited	20190118	0.102	0.102	0.094	0.101	62000	0.101	down	down	correct
0480.HK	HKR International Limited	20190118	3.79	3.79	3.74	3.74	623933	3.4108	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190118	0.069	0.075	0.069	0.074	200000	0.74	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190118	1.17	1.17	1.17	1.17	22000	0.4434
0484.HK	OL	20190118	3.35	3.58	3.12	3.19	10420103	3.19	down	up	incorrect
0485.HK	China Sinostar Group Company Limited	20190118	0.042	0.042	0.031	0.033	8353500	0.66	down	up	incorrect
0486.HK	United Company RUSAL International Public Joint	20190118	2.59	2.69	2.58	2.69	19232000	2.69	up	up	correct
0487.HK	Success Universe Group Limited	20190118	0.246	0.25	0.245	0.25	520000	0.25	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190118	13.2	13.2	12.94	12.94	80448	10.9848	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190118	7.82	7.88	7.66	7.86	9540079	6.4272	up	up	correct
0491.HK	Emperor Culture Group Limited	20190118	0.128	0.132	0.126	0.13	440000	0.13	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190118	0.66	0.67	0.65	0.67	28406315	0.67	up	up	correct
0495.HK	Paladin Limited	20190118	0.179	0.179	0.179	0.179	0	0.179
0496.HK	Kasen International Holdings Limited	20190118	3.16	3.25	3.13	3.14	2768000	3.14	down	down	correct
0497.HK	CSI Properties Limited	20190118	0.355	0.365	0.355	0.355	6910000	0.3331
0498.HK	Blue River Holdings Limited	20190118	0.12	0.121	0.119	0.119	3756000	0.595	down	down	correct
0499.HK	Qingdao Holdings International Limited	20190118	0.57	0.58	0.54	0.58	258000	0.5413	up	up	correct
0500.HK	Frontier Services Group Limited	20190118	1.2	1.22	1.2	1.22	230000	1.22	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190118	0.92	0.95	0.92	0.95	233000	0.4419	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190118	0.64	0.67	0.63	0.66	191000	0.66	up	down	incorrect
0506.HK	China Foods Limited	20190118	2.9	2.96	2.84	2.92	3716000	2.7367	up	down	incorrect
0508.HK	Dingyi Group Investment Limited	20190118	0.5	0.51	0.495	0.51	2750000	0.51	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190118	0.19	0.192	0.189	0.192	180000	0.192	up	down	incorrect
0510.HK	CASH Financial Services Group Limited	20190118	0.058	0.062	0.058	0.061	763300	1.22	up	up	correct
0511.HK	Television Broadcasts Limited	20190118	15.1	15.1	14.72	14.88	373900	13.545	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190118	3.86	4.03	3.81	3.97	3472000	3.7709	up	down	incorrect
0513.HK	Continental Holdings Limited	20190118	0.097	0.102	0.097	0.099	89000	0.9134	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190118	0.082	0.086	0.075	0.076	5890000	0.38	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190118	2.69	2.73	2.69	2.7	1387000	2.1362	up	up	correct
0519.HK	Applied Development Holdings Limited	20190118	0.48	0.49	0.48	0.49	115000	0.49	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190118	11.86	11.86	11.48	11.52	337300	11.1451	down	down	correct
0521.HK	CWT International Limited	20190118	0.136	0.136	0.131	0.135	2870000	0.135	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190118	74.8	79.5	74.8	78.75	1774467	72.6083	up	down	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190118	0.325	0.335	0.325	0.335	95976	0.3155	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190118	3.15	3.21	3.15	3.19	2216000	2.9737	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190118	0.5	0.55	0.5	0.54	664000	0.54	up	down	incorrect
0528.HK	Kingdom Holdings Limited	20190118	1.28	1.28	1.28	1.28	0	1.1718
0529.HK	SiS International Holdings Limited	20190118	4.18	4.18	4.18	4.18	0	4.052
0530.HK	Goldin Financial Holdings Limited	20190118	2.7	2.74	2.67	2.68	2262225	2.68	down	down	correct
0531.HK	Samson Holding Ltd	20190118	0.52	0.55	0.52	0.53	425000	0.53	up	up	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20190118	1.02	1.02	1.01	1.01	170000	0.8092	down	up	incorrect
0533.HK	Goldlion Holdings Limited	20190118	3.12	3.15	3.12	3.13	122500	2.4766	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190118	0.76	0.76	0.74	0.75	28122000	0.6242	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190118	1.16	1.17	1.15	1.16	346000	0.915
0538.HK	Ajisen (China) Holdings Limited	20190118	2.45	2.45	2.3	2.3	113000	1.9085	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190118	0.3	0.3	0.3	0.3	0	0.2548
0542.HK	TFG International Group Limited	20190118	0.27	0.275	0.265	0.275	248000	0.275	up	up	correct
0543.HK	Pacific Online Limited	20190118	1.29	1.33	1.28	1.32	1456250	1.015	up	up	correct
0544.HK	Daido Group Limited	20190118	0.041	0.041	0.041	0.041	0	0.041
0546.HK	OL	20190118	3.33	3.44	3.3	3.41	3786000	3.41	up	down	incorrect
0547.HK	Digital Domain Holdings Limited	20190118	0.098	0.1	0.097	0.1	261000	1	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190118	8.68	8.71	8.62	8.66	1395456	7.2025	down	down	correct
0550.HK	KK Culture Holdings Limited	20190118	1.41	1.5	1.28	1.5	1950000	1.5	up	down	incorrect
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190118	25.1	25.2	24.9	25.1	945211	22.0656
0552.HK	China Communications Services Corporation Limited	20190118	7.09	7.09	6.82	6.88	17337893	6.2512	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190118	2.66	2.83	2.61	2.77	994000	2.6477	up	up	correct
0554.HK	Hans Energy Company Limited	20190118	0.214	0.214	0.214	0.214	0	0.214
0558.HK	L.K. Technology Holdings Limited	20190118	0.6	0.62	0.6	0.61	264000	0.5174	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190118	0.029	0.031	0.029	0.03	8550000	0.03	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190118	1.75	1.78	1.75	1.77	314000	1.5807	up	down	incorrect
0563.HK	Shanghai Industrial Urban Development Group Limited	20190118	1.29	1.29	1.26	1.29	1032500	1.2119
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190118	3.83	3.83	3.6	3.7	684600	3.2406	down	down	correct
0565.HK	Art Group Holdings Limited	20190118	0.27	0.27	0.27	0.27	65000	0.27
0567.HK	Daisho Microline Holdings Limited	20190118	0.241	0.244	0.24	0.24	2047404	0.2089	down	down	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190118	1.29	1.3	1.27	1.29	428000	1.29
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190118	4.82	4.95	4.57	4.94	25849520	4.6464	up	down	incorrect
0571.HK	eSun Holdings Limited	20190118	1.22	1.22	1.22	1.22	50000	1.22
0572.HK	OL	20190118	0.046	0.048	0.045	0.047	5720000	0.047	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190118	1.33	1.34	1.32	1.34	53000	1.1183	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190118	0.5	0.51	0.49	0.51	8692000	0.51	up	up	correct
0575.HK	Endurance RP Limited	20190118	0.31	0.32	0.31	0.315	4198070	0.315	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190118	7.52	7.72	7.52	7.72	8387495	6.4423	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190118	1.7	1.72	1.68	1.68	3130000	1.446	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190118	1.1	1.11	1.09	1.11	614000	1.0099	up	up	correct
0581.HK	OL	20190118	5.14	5.24	5.08	5.19	12156000	5.19	up	up	correct
0582.HK	Landing International Development Limited	20190118	2.41	2.51	2.4	2.46	2460060	2.46	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190118	0.98	0.98	0.87	0.89	264000	0.89	down	down	correct
0585.HK	Imagi International Holdings Limited	20190118	1.53	1.53	1.53	1.53	16000	1.53
0586.HK	China Conch Venture Holdings Limited	20190118	24.7	24.75	24.25	24.6	3429073	23.1756	down	down	correct
0588.HK	Beijing North Star Company Limited	20190118	2.18	2.22	2.17	2.21	1682000	1.8911	up	down	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190118	22.4	22.45	21.85	22.35	1774000	19.4119	down	down	correct
0592.HK	Bossini International Holdings Limited	20190118	0.27	0.27	0.265	0.27	96000	0.2408
0595.HK	AV Concept Holdings Limited	20190118	0.335	0.34	0.335	0.34	86000	0.2669	up	up	correct
0596.HK	OL	20190118	3.7	3.7	3.61	3.61	1348000	3.61	down	down	correct
0598.HK	Sinotrans Limited	20190118	3.57	3.57	3.3	3.37	17896000	2.8226	down	down	correct
0599.HK	OL	20190118	0.5	0.5	0.5	0.5	0	0.5
0600.HK	China Infrastructure Investment Limited	20190118	0.041	0.041	0.041	0.041	350000	0.041
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190118	0.3	0.3	0.255	0.285	6746000	0.2559	down	down	correct
0602.HK	OL	20190118	0.295	0.295	0.295	0.295	25000	0.295
0603.HK	China Oil And Gas Group Limited	20190118	0.52	0.54	0.52	0.52	2100000	0.5149
0604.HK	Shenzhen Investment Limited	20190118	2.62	2.62	2.58	2.61	7447185	2.1229	down	down	correct
0607.HK	Fullshare Holdings Limited	20190118	1.57	1.61	1.47	1.61	50511785	1.61	up	up	correct
0608.HK	High Fashion International Limited	20190118	1.81	1.81	1.81	1.81	0	1.6552
0609.HK	Tiande Chemical Holdings Limited	20190118	0.62	0.62	0.62	0.62	12000	0.5938
0610.HK	Wai Kee Holdings Limited	20190118	4	4.03	4	4.01	160000	3.2174	up	down	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190118	0.57	0.59	0.56	0.58	4654200	0.58	up	up	correct
0612.HK	China Investment Fund Company Limited	20190118	24.4	24.65	23.9	24.65	3133295	24.4152	up	up	correct
0616.HK	Eminence Enterprise Limited	20190118	0.085	0.087	0.081	0.087	176500	1.74	up	up	correct
0617.HK	Paliburg Holdings Limited	20190118	3.14	3.14	3.12	3.14	205216	2.9876
0619.HK	South China Financial Holdings Limited	20190118	0.58	0.58	0.57	0.57	85000	0.57	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190118	3.89	3.89	3.83	3.84	226000	3.84	down	down	correct
0621.HK	Taung Gold International Limited	20190118	0.064	0.064	0.062	0.063	22600000	0.063	down	up	incorrect
0622.HK	Oshidori International Holdings Limited	20190118	0.48	0.51	0.48	0.5	5061000	0.4887	up	down	incorrect
0623.HK	SinoMedia Holding Limited	20190118	1.69	1.69	1.67	1.69	8000	1.4588
0626.HK	Public Financial Holdings Limited	20190118	3.35	3.35	3.31	3.34	1954000	2.7162	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190118	0.5	0.55	0.39	0.55	3115600	0.55	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190118	0.48	0.48	0.48	0.48	0	0.48
0630.HK	AMCO United Holding Limited	20190118	0.08	0.08	0.08	0.08	410000	0.08
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190118	2.59	2.64	2.57	2.63	3976000	2.4322	up	up	correct
0632.HK	CHK Oil Limited	20190118	0.088	0.088	0.088	0.088	525000	1.76
0635.HK	Playmates Holdings Limited	20190118	1.03	1.05	1.03	1.03	86000	0.8533
0636.HK	Kerry Logistics Network Limited	20190118	12.18	12.56	12.14	12.32	673000	11.1902	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190118	0.38	0.42	0.38	0.42	250000	0.4067	up	down	incorrect
0638.HK	OL	20190118	1.3	1.32	1.3	1.3	378000	1.3
0639.HK	Shougang Fushan Resources Group Limited	20190118	1.66	1.68	1.63	1.67	3302100	1.2718	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190118	0.69	0.71	0.68	0.7	3972000	0.5617	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190118	0.95	0.95	0.95	0.95	0	0.8701
0643.HK	Carry Wealth Holdings Limited	20190118	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190118	0.046	0.047	0.044	0.047	2608000	0.047	up	down	incorrect
0647.HK	JOYCE BOUTIQUE	20190118	13.24	13.42	13.07	13.36	791117	13.36	up	up	correct
0650.HK	IDG Energy Investment Limited	20190118	0.97	1	0.97	1	56000	1	up	up	correct
0653.HK	Bonjour Holdings Limited	20190118	0.205	0.21	0.205	0.21	664000	0.21	up	up	correct
0655.HK	Hongkong Chinese Limited	20190118	1.17	1.22	1.17	1.21	614346	1.1355	up	up	correct
0656.HK	Fosun International Limited	20190118	10.7	11	10.64	11	10872964	10.0225	up	up	correct
0657.HK	G	20190118	0.063	0.063	0.063	0.063	0	0.063
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190118	6.4	6.79	6.28	6.58	1195000	6.2013	up	down	incorrect
0659.HK	NWS Holdings Limited	20190118	17.22	17.38	17.06	17.2	3051215	14.2936	down	down	correct
0660.HK	Wai Chun Bio	20190118	0.044	0.047	0.043	0.043	2300000	0.43	down	down	correct
0661.HK	China Daye Non	20190118	0.053	0.06	0.053	0.058	2712000	0.058	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190118	4.64	4.65	4.6	4.6	16000	4.3005	down	up	incorrect
0663.HK	King Stone Energy Group Limited	20190118	0.124	0.125	0.124	0.125	223000	0.125	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190118	2.68	2.72	2.62	2.7	12289605	2.3636	up	up	correct
0668.HK	Doyen International Holdings Limited	20190118	0.55	0.55	0.55	0.55	0	0.55
0669.HK	Techtronic Industries Company Limited	20190118	45.5	46.8	45.25	46.45	2450248	44.4757	up	down	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190118	4.65	4.78	4.64	4.78	13572060	4.6909	up	down	incorrect
0672.HK	Zhong An Group Limited	20190118	0.265	0.265	0.255	0.265	1304400	0.2442
0673.HK	China Health Group Limited	20190118	0.082	0.086	0.082	0.086	1308000	0.086	up	down	incorrect
0674.HK	China Tangshang Holdings Limited	20190118	0.205	0.205	0.205	0.205	0	0.205
0675.HK	K & P International Holdings Limited	20190118	0.59	0.59	0.59	0.59	0	0.469
0676.HK	Pegasus International Holdings Limited	20190118	1.01	1.01	1.01	1.01	0	1.01
0677.HK	Golden Resources Development International Limited	20190118	0.51	0.51	0.495	0.51	218000	0.4488
0678.HK	Genting Hong Kong Limited	20190118	1.55	1.58	1.55	1.57	6833933	1.57	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190118	0.169	0.171	0.166	0.171	10400000	0.1693	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190118	0.069	0.074	0.066	0.069	12909584	0.069
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190118	0.069	0.071	0.069	0.071	2869263	0.071	up	up	correct
0683.HK	Kerry Properties Limited	20190118	28.9	28.9	28.35	28.4	957397	21.5648	down	down	correct
0684.HK	Allan International Holdings Limited	20190118	1.72	1.74	1.72	1.74	3170000	1.4903	up	up	correct
0685.HK	Media Chinese International Limited	20190118	0.39	0.39	0.39	0.39	0	0.351
0686.HK	Beijing Energy International Holding Co. Ltd	20190118	0.39	0.39	0.38	0.39	3192000	0.39
0687.HK	Tysan Holdings Limited	20190118	2.3	2.39	2.27	2.37	4818000	0.2452	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190118	27.25	27.8	27.2	27.8	19133699	24.0065	up	down	incorrect
0689.HK	EPI (Holdings) Limited	20190118	0.19	0.19	0.149	0.154	54055100	0.154	down	down	correct
0690.HK	Uni	20190118	0.088	0.09	0.088	0.09	600000	0.09	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190118	1.93	1.99	1.88	1.97	1307000	1.97	up	up	correct
0693.HK	Tan Chong International Limited	20190118	2.42	2.42	2.42	2.42	0	2.1366
0694.HK	Beijing Capital International Airport Company Limited	20190118	7.29	7.34	7.15	7.3	8917863	6.7679	up	up	correct
0695.HK	Dongwu Cement International Limited	20190118	1.34	1.34	1.34	1.34	0	1.1852
0696.HK	TravelSky Technology Limited	20190118	20.45	20.95	20	20.5	1451824	19.661	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190118	0.228	0.23	0.218	0.222	3323600	0.8852	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190118	0.76	0.76	0.74	0.75	6720000	0.6558	down	down	correct
0699.HK	CAR Inc	20190118	21.28	21.44	21.15	21.37	4495844	21.37	up	up	correct
0700.HK	Tencent Holdings Limited	20190118	335	337.8	333.8	337	15656800	334.2305	up	down	incorrect
0701.HK	CNT Group Limited	20190118	0.285	0.285	0.285	0.285	0	0.2364
0702.HK	Sino Oil and Gas Holdings Limited	20190118	0.139	0.149	0.139	0.148	41500	0.148	up	up	correct
0703.HK	Future Bright Holdings Limited	20190118	0.72	0.79	0.72	0.79	24000	0.7742	up	up	correct
0707.HK	Asia Television Holdings Limited	20190118	0.26	0.27	0.255	0.27	8780000	0.27	up	down	incorrect
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190118	15	15	14.26	14.62	9388000	14.62	down	down	correct
0709.HK	Giordano International Limited	20190118	3.75	3.77	3.72	3.75	864000	2.9874
0710.HK	BOE Varitronix Limited	20190118	2.02	2.06	2	2	598000	1.9668	down	down	correct
0711.HK	OL	20190118	0.66	0.67	0.65	0.65	626000	0.65	down	up	incorrect
0712.HK	Comtec Solar Systems Group Limited	20190118	0.085	0.085	0.083	0.084	2144000	0.336	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190118	0.42	0.42	0.395	0.395	62000	0.395	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190118	0.36	0.365	0.355	0.36	1240000	0.36
0716.HK	Singamas Container Holdings Limited	20190118	1.13	1.14	1.11	1.13	936000	0.7534
0717.HK	Emperor Capital Group Limited	20190118	0.37	0.38	0.37	0.37	5634000	0.3636
0718.HK	Tai United Holdings Limited	20190118	0.3	0.315	0.29	0.3	1815000	0.18
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190118	3.9	4.15	3.9	4.04	69000	3.6345	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190118	0.079	0.08	0.079	0.08	750000	0.08	up	down	incorrect
0721.HK	China Financial International Investments Limited	20190118	0.187	0.191	0.183	0.183	2280000	0.183	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190118	1.69	1.69	1.69	1.69	34000	1.5377
0724.HK	Ruixin International Holdings Limited	20190118	0.012	0.012	0.012	0.012	2660000	0.24
0725.HK	Perennial International Limited	20190118	0.93	0.97	0.93	0.97	38000	0.97	up	up	correct
0726.HK	DIT Group Limited	20190118	0.114	0.118	0.11	0.115	16460000	0.46	up	up	correct
0727.HK	Crown International Corporation Limited	20190118	0.51	0.51	0.51	0.51	0	0.51
0728.HK	China Telecom Corporation Limited	20190118	4.06	4.13	4.01	4.09	33589748	3.5988	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190118	0.139	0.15	0.139	0.145	4531000	0.145	up	up	correct
0732.HK	Truly International Holdings Limited	20190118	0.92	0.93	0.9	0.91	5628000	0.8939	down	down	correct
0733.HK	OL	20190118	2.24	2.27	2.2	2.26	234000	2.26	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190118	0.025	0.025	0.023	0.0239	189826	0.95	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190118	3.93	3.94	3.91	3.94	293100	3.1978	up	down	incorrect
0738.HK	Le Saunda Holdings Limited	20190118	0.85	0.88	0.85	0.86	55800	0.4703	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190118	6	6	5.6	5.77	535376	4.6102	down	down	correct
0745.HK	China National Culture Group Limited	20190118	0.014	0.015	0.014	0.015	2205000	0.3	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190118	5.31	5.41	5.31	5.41	162000	4.2989	up	down	incorrect
0747.HK	Shenyang Public Utility Holdings Company Limited	20190118	0.255	0.26	0.255	0.26	444000	0.26	up	up	correct
0751.HK	Skyworth Group Limited	20190118	1.88	2.17	1.87	2.16	76969648	2.0971	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190118	2.88	2.9	2.87	2.9	480000	2.5448	up	up	correct
0753.HK	Air China Limited	20190118	7.47	7.62	7.38	7.57	18164140	7.3712	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190118	6.49	6.63	6.47	6.58	563200	5.0302	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190118	0.12	0.123	0.119	0.119	375000	0.119	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190118	0.166	0.178	0.153	0.178	988000	0.178	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190118	0.103	0.104	0.087	0.098	1321000	0.098	down	up	incorrect
0758.HK	Macrolink Capital Holdings Limited	20190118	0.83	0.83	0.8	0.83	416000	0.83
0759.HK	CEC International Holdings Limited	20190118	0.63	0.63	0.61	0.62	1214000	0.6073	down	down	correct
0760.HK	Talent Property Group Limited	20190118	0.06	0.06	0.059	0.059	120000	0.059	down	up	incorrect
0762.HK	China Unicom (Hong Kong) Limited	20190118	8.68	8.78	8.64	8.67	22826094	7.5592	down	up	incorrect
0763.HK	ZTE Corporation	20190118	15.26	15.56	15.16	15.46	10018234	15.1701	up	up	correct
0764.HK	Eternity Investment Limited	20190118	0.177	0.177	0.177	0.177	0	0.177
0765.HK	Perfectech International Holdings Limited	20190118	1.3	1.3	1.3	1.3	0	1.3
0767.HK	Zhong Ji Longevity Science Group Limited	20190118	0.062	0.07	0.062	0.065	841250	0.065	up	up	correct
0768.HK	UBA Investments Limited	20190118	0.078	0.078	0.078	0.078	80000	0.078
0769.HK	China Rare Earth Holdings Limited	20190118	0.31	0.315	0.305	0.315	390811	0.315	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190118	0.94	0.94	0.94	0.94	116307	0.692
0772.HK	China Literature Limited	20190118	37.3	40.55	37	38.45	6510564	38.45	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190118	0.42	0.425	0.415	0.415	1773000	0.3959	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190118	2.03	2.03	2.03	2.03	3000	2.03
0777.HK	NetDragon Websoft Holdings Limited	20190118	13.64	14.16	13.64	13.9	497000	12.9111	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190118	9.59	9.63	9.57	9.63	4894000	8.0688	up	up	correct
0780.HK	Tongcheng	20190118	12.1	12.94	11.78	12.5	1827600	12.5	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190118	0.325	0.33	0.32	0.33	60000	0.33	up	up	correct
0788.HK	China Tower Corporation Limited	20190118	1.51	1.56	1.5	1.53	442439455	1.4751	up	up	correct
0794.HK	OL	20190118	0.78	0.82	0.78	0.82	2282000	0.82	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190118	0.5	0.53	0.5	0.52	3552000	0.4539	up	up	correct
0799.HK	IGG Inc	20190118	11.6	11.68	11.44	11.64	5207000	10.0693	up	down	incorrect
0800.HK	OL	20190118	0.265	0.27	0.265	0.27	762000	0.27	up	down	incorrect
0802.HK	China e	20190118	0.215	0.215	0.202	0.206	910012	0.206	down	down	correct
0804.HK	Pinestone Capital Limited	20190118	0.163	0.163	0.163	0.163	0	0.1619
0806.HK	Value Partners Group Limited	20190118	5.35	5.53	5.29	5.47	4176000	5.0182	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190118	1.69	1.71	1.67	1.68	668000	1.4435	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190118	3.11	3.11	3.06	3.07	3344000	2.5299	down	down	correct
0809.HK	Global Bio	20190118	0.041	0.044	0.04	0.042	496000	0.042	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190118	0.202	0.23	0.202	0.22	600200	1.8631	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190118	5.17	5.2	5.15	5.2	1096000	4.2842	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190118	0.139	0.139	0.139	0.139	0	0.1306
0813.HK	Shimao Group Holdings Limited	20190118	21.4	21.8	21.2	21.7	3535680	17.9369	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190118	1.61	1.61	1.52	1.53	153000	1.1962	down	down	correct
0815.HK	OL	20190118	0.73	0.75	0.72	0.75	1392000	0.75	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190118	3.71	3.72	3.63	3.71	25922342	3.0863
0818.HK	Hi Sun Technology (China) Limited	20190118	1.12	1.14	1.11	1.12	2787000	1.12
0819.HK	Tianneng Power International Limited	20190118	6.99	7.07	6.87	6.95	1629000	6.0745	down	down	correct
0820.HK	HSBC China Dragon Fund	20190118	8.45	8.45	8.32	8.39	11324	8.39	down	up	incorrect
0821.HK	Value Convergence Holdings Limited	20190118	0.455	0.465	0.445	0.465	916000	0.465	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190118	0.34	0.345	0.34	0.34	668000	0.2765
0823.HK	Link Real Estate Investment Trust	20190118	80.25	80.25	78.9	79.35	3448572	70.6779	down	up	incorrect
0825.HK	New World Department Store China Limited	20190118	1.67	1.68	1.65	1.67	857000	1.67
0826.HK	Tiangong International Company Limited	20190118	1.48	1.5	1.45	1.47	3744000	1.3661	down	up	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190118	0.168	0.168	0.168	0.168	0	0.168
0829.HK	Shenguan Holdings (Group) Limited	20190118	0.44	0.45	0.44	0.445	782000	0.3665	up	up	correct
0830.HK	OL	20190118	0.7	0.72	0.7	0.72	240000	0.72	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190118	3.35	3.35	3.34	3.34	170000	2.8719	down	down	correct
0832.HK	Central China Real Estate Limited	20190118	3.25	3.26	3.15	3.26	469000	2.2037	up	down	incorrect
0833.HK	Alltronics Holdings Limited	20190118	1.13	1.13	1.13	1.13	0	1.0082
0834.HK	China Kangda Food Company Limited	20190118	0.465	0.47	0.465	0.465	204000	0.465
0836.HK	China Resources Power Holdings Company Limited	20190118	15.78	15.78	15.26	15.4	13520177	13.1675	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190118	4.65	4.72	4.63	4.63	270500	3.4955	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190118	0.77	0.78	0.74	0.78	507717	0.7088	up	up	correct
0839.HK	China Education Group Holdings Limited	20190118	11.18	11.2	10.78	10.88	3007700	10.3718	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190118	0.365	0.375	0.365	0.375	230000	0.375	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190118	0.45	0.455	0.45	0.45	222000	0.45
0842.HK	OL	20190118	0.6	0.61	0.58	0.59	766000	0.59	down	up	incorrect
0844.HK	Greatime International Holdings Limited	20190118	0.71	0.71	0.69	0.69	288000	0.69	down	down	correct
0845.HK	Glorious Property Holdings Limited	20190118	0.41	0.41	0.395	0.4	155000	0.4	down	down	correct
0848.HK	Maoye International Holdings Limited	20190118	0.54	0.55	0.54	0.54	868000	0.4769
0851.HK	Sheng Yuan Holdings Limited	20190118	0.163	0.167	0.161	0.167	120000	0.167	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190118	0.54	0.54	0.52	0.54	8000	0.54
0853.HK	MicroPort Scientific Corporation	20190118	7.56	7.82	7.56	7.65	2758000	7.5884	up	up	correct
0854.HK	Willas	20190118	3.42	3.42	3.42	3.42	0	2.9449
0855.HK	China Water Affairs Group Limited	20190118	8.35	8.35	8.11	8.26	2875107	7.2006	down	down	correct
0856.HK	VSTECS Holdings Limited	20190118	3.55	3.6	3.5	3.58	1898000	3.1911	up	up	correct
0857.HK	PetroChina Company Limited	20190118	5.04	5.08	5	5.05	74913333	4.1807	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190118	0.101	0.102	0.101	0.101	110000	0.101
0859.HK	Zhongchang International Holdings Group Limited	20190118	1.02	1.03	1	1	598000	1	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190118	0.48	0.485	0.475	0.475	3972000	0.475	down	down	correct
0861.HK	Digital China Holdings Limited	20190118	3.44	3.45	3.37	3.39	3088000	3.2239	down	up	incorrect
0862.HK	Vision Values Holdings Limited	20190118	0.255	0.275	0.255	0.27	865000	0.27	up	up	correct
0863.HK	BC Technology Group Limited	20190118	7.5	7.5	7.5	7.5	2000	7.5
0864.HK	Wing Lee Property Investments Limited	20190118	0.77	0.8	0.77	0.8	80000	0.7778	up	down	incorrect
0865.HK	Jiande International Holdings Limited	20190118	0.102	0.114	0.096	0.114	640000	0.114	up	up	correct
0866.HK	OL	20190118	0.255	0.28	0.255	0.28	2418000	0.28	up	down	incorrect
0867.HK	China Medical System Holdings Limited	20190118	7.52	7.67	7.33	7.66	6216839	6.8033	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190118	8.76	8.97	8.76	8.96	7079048	7.6923	up	up	correct
0869.HK	Playmates Toys Limited	20190118	0.73	0.76	0.73	0.75	276000	0.75	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190118	0.155	0.16	0.155	0.16	240000	0.32	up	up	correct
0872.HK	TUS International Limited	20190118	0.69	0.72	0.69	0.7	282000	0.7	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190118	30.8	31.2	30	30.8	1796000	28.6751
0875.HK	China Finance Investment Holdings Limited	20190118	0.093	0.098	0.088	0.088	4460000	1.76	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190118	0.13	0.139	0.13	0.134	1110000	0.134	up	up	correct
0878.HK	Soundwill Holdings Limited	20190118	11	11.18	10.72	10.88	38500	10.14	down	up	incorrect
0880.HK	SJM Holdings Limited	20190118	6.97	7.18	6.97	7.17	15435000	6.767	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190118	14.78	14.78	13.84	14.06	5708755	13.5185	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190118	2.8	2.8	2.65	2.73	1438120	2.4031	down	down	correct
0883.HK	CNOOC Limited	20190118	12.7	12.94	12.64	12.92	43712947	10.597	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190118	4.27	4.42	4.26	4.4	20170364	3.5771	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190118	0.475	0.49	0.45	0.46	189375	0.46	down	up	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20190118	0.222	0.228	0.222	0.225	7760000	0.2072	up	up	correct
0888.HK	Bison Finance Group Limited	20190118	1.23	1.29	1.19	1.27	619800	1.27	up	up	correct
0889.HK	Datronix Holdings Limited	20190118	1.18	1.18	1.18	1.18	0	1.0703
0893.HK	China Vanadium Titano	20190118	0.32	0.325	0.31	0.31	373000	0.31	down	up	incorrect
0894.HK	OL	20190118	0.68	0.69	0.67	0.69	370000	0.69	up	down	incorrect
0895.HK	Dongjiang Environmental Company Limited	20190118	8.5	8.7	8.31	8.41	255400	7.737	down	up	incorrect
0896.HK	Hanison Construction Holdings Limited	20190118	1.41	1.41	1.4	1.41	165793	1.1401
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190118	0.245	0.249	0.244	0.246	260060	0.246	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190118	0.083	0.083	0.083	0.083	0	0.083
0900.HK	AEON Credit Service (Asia) Company Limited	20190118	6.92	6.96	6.92	6.96	52000	5.5476	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190118	0.107	0.108	0.107	0.107	180000	0.107
0902.HK	Huaneng Power International Inc	20190118	5.08	5.08	4.9	4.93	32866048	4.2338	down	down	correct
0904.HK	China Green (Holdings) Limited	20190118	0.178	0.193	0.178	0.193	667600	0.193	up	down	incorrect
0905.HK	Global Mastermind Capital Limited	20190118	0.191	0.191	0.19	0.19	176000	0.19	down	down	correct
0906.HK	CPMC Holdings Limited	20190118	3.62	3.62	3.54	3.58	750000	3.0956	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190118	0.37	0.405	0.32	0.405	5218000	0.405	up	up	correct
0910.HK	China Sandi Holdings Limited	20190118	0.47	0.495	0.45	0.49	1609000	0.49	up	down	incorrect
0911.HK	Qianhai Health Holdings Limited	20190118	0.247	0.248	0.241	0.246	712500	0.246	down	down	correct
0912.HK	Suga International Holdings Limited	20190118	1.88	1.88	1.88	1.88	0	1.5415
0913.HK	Unity Investments Holdings Limited	20190118	0.068	0.069	0.058	0.069	9310000	0.69	up	down	incorrect
0914.HK	Anhui Conch Cement Company Limited	20190118	39.8	40	39.1	39.55	8074484	34.5574	down	down	correct
0915.HK	Daohe Global Group Limited	20190118	0.225	0.237	0.205	0.22	671000	0.22	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190118	5.78	5.78	5.59	5.69	14940515	5.3198	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190118	0.188	0.188	0.188	0.188	0	0.188
0921.HK	OL	20190118	6.58	7.19	6.53	7.15	4139600	7.15	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190118	0.28	0.29	0.275	0.285	670000	0.2315	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190118	0.082	0.086	0.082	0.085	110000	0.085	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190118	0.249	0.25	0.233	0.238	2254000	0.238	down	up	incorrect
0926.HK	Besunyen Holdings Company Limited	20190118	0.34	0.345	0.33	0.345	369000	0.2248	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190118	1.3	1.3	1.3	1.3	0	1.1087
0928.HK	Life Healthcare Group Limited	20190118	0.046	0.048	0.04	0.042	43348000	0.21	down	down	correct
0929.HK	IPE Group Limited	20190118	1.03	1.03	1.03	1.03	10000	1.0221
0931.HK	China LNG Group Limited	20190118	1.16	1.17	1.15	1.17	879500	1.17	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190118	3.47	3.47	3.44	3.47	854000	2.8676
0935.HK	Dragon Crown Group Holdings Limited	20190118	0.71	0.71	0.71	0.71	0	0.6055
0936.HK	Kaisa Capital Investment Holdings Limited	20190118	0.64	0.64	0.64	0.64	0	0.64
0938.HK	Man Sang International Limited	20190118	0.5	0.51	0.5	0.51	23766	2.55	up	up	correct
0939.HK	China Construction Bank Corporation	20190118	6.64	6.66	6.6	6.63	323388040	5.5319	down	down	correct
0941.HK	China Mobile Limited	20190118	80.65	81.4	80.5	80.85	15945592	68.4096	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190118	0.116	0.122	0.113	0.117	1024003	0.117	up	up	correct
0945.HK	Manulife Financial Corporation	20190118	123	124.5	123	124.2	15800	107.9045	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190118	1.15	1.15	1.08	1.12	1689100	1.0702	down	down	correct
0948.HK	OL	20190118	2.4	2.4	2.4	2.4	0	2.4
0950.HK	Lee's Pharmaceutical Holdings Limited	20190118	6.13	6.29	6.04	6.2	400000	5.9129	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190118	3.02	3.11	2.96	3	1762000	2.7239	down	down	correct
0952.HK	OL	20190118	0.67	0.67	0.67	0.67	10000	0.67
0953.HK	Shaw Brothers Holdings Limited	20190118	0.222	0.227	0.222	0.224	612000	0.224	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190118	0.82	0.82	0.82	0.82	0	0.6782
0956.HK	China Suntien Green Energy Corporation Limited	20190118	2.07	2.07	2.02	2.03	3879000	1.6916	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190118	0.147	0.159	0.145	0.153	935800	1.53	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190118	22.7	22.85	22.35	22.8	14294588	20.2959	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190118	21.3	21.7	21	21.6	10613470	19.7326	up	down	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190118	3.13	3.19	3.07	3.17	18201158	2.9521	up	up	correct
0969.HK	OL	20190118	0.092	0.095	0.088	0.088	836000	0.088	down	up	incorrect
0970.HK	Sparkle Roll Group Limited	20190118	0.44	0.47	0.435	0.465	13392000	0.465	up	up	correct
0973.HK	L'Occitane International S.A	20190118	14.5	14.5	14.26	14.48	2177770	13.8554	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190118	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190118	0.151	0.151	0.141	0.141	13685000	1.41	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190118	1.15	1.24	1.06	1.2	55479000	1.2	up	up	correct
0978.HK	China Merchants Land Limited	20190118	1.26	1.26	1.22	1.22	2250000	0.9601	down	up	incorrect
0979.HK	Green Energy Group Limited	20190118	0.225	0.225	0.225	0.225	0	0.225
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190118	1.2	1.26	1.18	1.22	825000	1.22	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190118	6.5	6.83	6.5	6.79	21597974	6.79	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190118	0.098	0.098	0.096	0.098	1200000	0.098
0983.HK	SOCAM Development Limited	20190118	1.93	1.94	1.92	1.93	188000	1.93
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190118	4.16	4.2	4.14	4.19	168500	3.3687	up	up	correct
0985.HK	CST Group Limited	20190118	0.024	0.026	0.024	0.026	18888000	2.08	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190118	0.315	0.315	0.315	0.315	2084	0.2866
0987.HK	China Renewable Energy Investment Limited	20190118	0.212	0.214	0.21	0.21	11090	0.1837	down	down	correct
0988.HK	Silk Road Logistics Holdings Limited	20190118	0.058	0.061	0.057	0.057	426108	0.57	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190118	0.365	0.375	0.36	0.365	3040000	0.365
0990.HK	Theme International Holdings Limited	20190118	0.131	0.142	0.131	0.139	2510000	0.1352	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190118	1.97	1.98	1.95	1.98	5548400	1.5738	up	up	correct
0992.HK	Lenovo Group Limited	20190118	5.46	5.64	5.44	5.61	60701578	4.8508	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190118	4.78	4.78	4.71	4.72	520000	3.9293	down	up	incorrect
0996.HK	Carnival Group International Holdings Limited	20190118	0.123	0.137	0.112	0.129	82020000	3.225	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190118	0.83	0.83	0.82	0.83	25000	0.7989
0998.HK	China CITIC Bank Corporation Limited	20190118	4.87	4.89	4.85	4.87	31020790	3.9454
0999.HK	I.T Limited	20190118	14.13	14.29	14.09	14.25	7773037	14.098	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190118	149.2268	149.2268	149.2268	149.2268	0	149.2268
10.HK	HANG LUNG GROUP LTD	20190118	21.5	21.5	20.85	21	4730000	18.5183	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190118	1.79	1.79	1.79	1.79	0	1.79
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190118	0.68	0.7	0.68	0.7	213344	0.6264	up	down	incorrect
1002.HK	V.S. International Group Limited	20190118	0.104	0.11	0.085	0.099	380000	0.099	down	up	incorrect
1003.HK	Huanxi Media Group Limited	20190118	1.74	1.77	1.74	1.74	510042	1.74
1005.HK	Matrix Holdings Limited	20190118	3.45	3.45	3.45	3.45	196000	3.1995
1007.HK	Longhui International Holdings Limited	20190118	0.101	0.101	0.099	0.1	1161700	0.0949	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20190118	0.9	0.9	0.9	0.9	0	0.5588
1009.HK	International Entertainment Corporation	20190118	1	1	0.98	1	86000	1
1010.HK	PacRay International Holdings Limited	20190118	2.1	2.12	2.1	2.12	16000	2.12	up	up	correct
1011.HK	China NT Pharma Group Company Limited	20190118	0.8	0.81	0.8	0.8	1111000	0.8
1013.HK	Wai Chun Group Holdings Limited	20190118	0.044	0.047	0.044	0.047	2316000	0.47	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190118	0.202	0.208	0.202	0.206	896000	0.206	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190118	0.33	0.33	0.33	0.33	0	0.33
1023.HK	Sitoy Group Holdings Limited	20190118	1.8	1.81	1.79	1.8	94000	1.4377
1026.HK	Universal Technologies Holdings Limited	20190118	0.3	0.31	0.3	0.31	350000	0.3082	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190118	0.038	0.04	0.038	0.04	1845000	0.8	up	up	correct
1028.HK	C.banner International Holdings Limited	20190118	0.455	0.455	0.43	0.44	8362000	0.44	down	down	correct
1029.HK	IRC Limited	20190118	0.072	0.072	0.07	0.071	11312000	0.071	down	down	correct
1030.HK	Seazen Group Limited	20190118	5.97	6.19	5.88	6.19	17689643	5.3265	up	up	correct
1031.HK	Kingston Financial Group Limited	20190118	1.95	1.98	1.94	1.96	950000	1.9027	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190118	0.62	0.63	0.61	0.63	2976000	0.63	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190118	0.63	0.63	0.6	0.6	248000	0.6	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190118	4.27	4.36	4.27	4.36	72029	3.9904	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190118	0.71	0.77	0.71	0.75	152000	0.75	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190118	61.5	61.5	60.85	61.35	1068172	52.945	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190118	0.8	0.8	0.8	0.8	0	0.8
1044.HK	Hengan International Group Company Limited	20190118	59	59	57.5	58.2	5278869	50.1957	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190118	3.35	3.38	3.35	3.37	44000	2.6999	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190118	0.52	0.54	0.51	0.52	298000	0.4
1047.HK	Ngai Hing Hong Company Limited	20190118	0.65	0.65	0.65	0.65	0	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190118	0.132	0.133	0.132	0.133	73919	2.2281	up	up	correct
1050.HK	Karrie International Holdings Limited	20190118	1.03	1.05	1.02	1.05	306000	0.8316	up	up	correct
1051.HK	G	20190118	0.058	0.063	0.058	0.063	30024104	3.78	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190118	5.86	5.93	5.86	5.91	1763862	5.026	up	down	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190118	1.15	1.21	1.14	1.2	3017150	1.2	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190118	5.36	5.47	5.36	5.47	15091000	5.4123	up	down	incorrect
1057.HK	Zhejiang Shibao Company Limited	20190118	1.12	1.13	1.11	1.12	58000	1.12
1058.HK	Guangdong Tannery Limited	20190118	0.52	0.52	0.52	0.52	3800	0.52
1060.HK	Alibaba Pictures Group Limited	20190118	1.28	1.28	1.26	1.28	44739294	1.28
1061.HK	Essex Bio	20190118	4.69	5	4.65	4.98	274000	4.796	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190118	0.188	0.191	0.18	0.19	300000	0.19	up	down	incorrect
1063.HK	Suncorp Technologies Limited	20190118	0.017	0.018	0.017	0.018	16510000	0.36	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190118	0.19	0.19	0.19	0.19	0	0.19
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190118	3.09	3.1	3.05	3.06	904000	2.6659	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190118	6.38	6.5	6.2	6.46	8515478	6.2141	up	up	correct
1068.HK	China Yurun Food Group Limited	20190118	0.72	0.83	0.72	0.78	4636000	0.78	up	down	incorrect
1069.HK	China Bozza Development Holdings Limited	20190118	0.059	0.06	0.058	0.06	320000	0.06	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190118	2.5	2.51	2.49	2.51	980000	2.1773	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190118	3.26	3.54	3.22	3.52	8862850	3.1047	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190118	3.64	3.65	3.54	3.6	11082120	2.8813	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190118	5.16	5.16	5.06	5.14	724899	4.6036	down	down	correct
1075.HK	Capinfo Company Limited	20190118	0.345	0.35	0.34	0.34	558000	0.2903	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190118	0.051	0.052	0.051	0.052	920000	1.04	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190118	0.305	0.305	0.285	0.3	5500000	0.3	down	down	correct
108.HK	GR PROPERTIES LTD	20190118	0.8	0.8	0.78	0.79	94000	0.79	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190118	0.108	0.11	0.108	0.108	565500	0.108
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190118	0.365	0.365	0.365	0.365	0	0.365
1083.HK	Towngas China Company Limited	20190118	6.2	6.25	6.16	6.23	651811	5.6595	up	up	correct
1085.HK	Hengxin Technology Ltd	20190118	1.95	1.95	1.9	1.92	38000	1.828	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190118	2.45	2.47	2.44	2.45	5886000	2.45
1088.HK	China Shenhua Energy Company Limited	20190118	18.74	18.84	18.44	18.66	18450173	13.8992	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190118	2.01	2.08	2.01	2.03	14000	1.895	up	up	correct
1091.HK	South Manganese Investment Limited	20190118	0.385	0.385	0.38	0.385	2317000	0.3757
1093.HK	CSPC Pharmaceutical Group Limited	20190118	12.82	13.36	12.72	13.1	128727288	6.4961	up	down	incorrect
1094.HK	China Public Procurement Limited	20190118	0.051	0.055	0.049	0.049	544000	0.49	down	down	correct
1097.HK	i	20190118	0.117	0.12	0.114	0.115	14090332	0.1118	down	down	correct
1098.HK	Road King Infrastructure Limited	20190118	13.86	13.94	13.86	13.86	84000	10.86
1099.HK	Sinopharm Group Co. Ltd	20190118	32.1	34.5	31.95	34.3	7512880	31.2056	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190118	1.15	1.16	1.15	1.16	520000	0.9811	up	up	correct
1101.HK	China Huarong Energy Company Limited	20190118	0.138	0.144	0.138	0.142	482700	0.142	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190118	0.057	0.059	0.056	0.058	1262000	1.16	up	down	incorrect
1104.HK	APAC Resources Limited	20190118	1.26	1.26	1.26	1.26	6000	0.9221
1105.HK	Sing Tao News Corporation Limited	20190118	0.89	0.89	0.89	0.89	6000	0.8152
1107.HK	Modern Land (China) Co. Limited	20190118	1.09	1.09	0.92	1.04	2912000	0.7754	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190118	2.15	2.16	2.14	2.16	276000	2.16	up	up	correct
1109.HK	China Resources Land Limited	20190118	30.7	31.45	30.25	31.15	10446423	27.6492	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190118	0.93	0.95	0.93	0.95	268000	0.89	up	up	correct
1111.HK	Chong Hing Bank Limited	20190118	13.66	13.72	13.52	13.7	76000	12.1704	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190118	43.7	43.7	41.75	43	959000	39.5248	down	down	correct
1113.HK	CK Asset Holdings Limited	20190118	63	63.9	62.1	63.45	4011946	54.9718	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190118	2.69	2.79	2.65	2.71	1221000	2.71	up	up	correct
1116.HK	Mayer Holdings Limited	20190118	0.197	0.197	0.185	0.19	12120000	0.19	down	up	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190118	0.84	0.85	0.82	0.82	4321000	0.8096	down	down	correct
1118.HK	Golik Holdings Limited	20190118	0.72	0.72	0.72	0.72	0	0.6324
1119.HK	iDreamSky Technology Holdings Limited	20190118	5.95	6.1	5.95	6.1	1093600	6.1	up	up	correct
1120.HK	OL	20190118	1.86	1.89	1.86	1.89	6000	1.89	up	up	correct
1121.HK	Baofeng Modern International Holdings Company Limited	20190118	0.6	0.6	0.6	0.6	4000	0.6
1122.HK	Qingling Motors Co. Ltd	20190118	2.02	2.06	2.01	2.04	1432000	1.5828	up	up	correct
1123.HK	China	20190118	0.29	0.31	0.29	0.31	250000	0.2907	up	up	correct
1124.HK	Coastal Greenland Limited	20190118	0.25	0.26	0.244	0.25	3504000	0.25
1125.HK	Lai Fung Holdings Limited	20190118	10.12	10.16	10.12	10.12	39820	9.9176
1126.HK	Dream International Limited	20190118	4.2	4.2	4.02	4.02	96000	3.5973	down	down	correct
1127.HK	Lion Rock Group Limited	20190118	1.35	1.4	1.35	1.4	664000	1.1298	up	up	correct
1128.HK	Wynn Macau Limited	20190118	17.1	17.76	17	17.68	13532308	16.7202	up	up	correct
1129.HK	China Water Industry Group Limited	20190118	1.62	1.65	1.59	1.61	928000	1.61	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190118	0.143	0.156	0.142	0.144	4564000	0.144	up	down	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190118	0.28	0.3	0.28	0.29	880000	0.29	up	up	correct
1133.HK	Harbin Electric Company Limited	20190118	4.1	4.13	4.09	4.13	7518000	4.1053	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190118	2.65	2.69	2.65	2.67	340000	2.6504	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190118	4.04	4.07	4.01	4.07	2538000	3.7243	up	up	correct
1140.HK	Wealthking Investments Limited	20190118	2.4	2.43	2.35	2.42	1624000	2.3614	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190118	0.295	0.305	0.295	0.295	4430000	0.276
1143.HK	Link	20190118	0.081	0.086	0.08	0.084	3084000	1.6385	up	up	correct
1145.HK	Courage Investment Group Limited	20190118	0.29	0.29	0.29	0.29	27000	0.2417
1146.HK	China Outfitters Holdings Limited	20190118	0.235	0.235	0.235	0.235	0	0.235
1148.HK	Xinchen China Power Holdings Limited	20190118	0.43	0.445	0.425	0.43	1322000	0.43
1150.HK	Milan Station Holdings Limited	20190118	0.11	0.115	0.109	0.115	106000	0.4206	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190118	0.162	0.171	0.162	0.171	10000	0.171	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190118	3.04	3.07	3.02	3.06	3178876	2.6928	up	down	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190118	5.66	5.69	5.64	5.69	1892100	2.0388	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190118	1.45	1.54	1.45	1.54	40000	1.54	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190118	1.84	1.85	1.83	1.84	1700000	1.84
1162.HK	Lumina Group Limited	20190118	0.93	0.93	0.72	0.73	13164000	0.73	down	down	correct
1164.HK	CGN Mining Company Limited	20190118	0.255	0.265	0.255	0.26	418000	0.245	up	up	correct
1166.HK	Solartech International Holdings Limited	20190118	0.076	0.076	0.069	0.071	9500250	0.071	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190118	0.53	0.54	0.52	0.53	1864000	0.4264
1170.HK	Kingmaker Footwear Holdings Limited	20190118	1.62	1.62	1.6	1.62	264000	1.4608
1171.HK	Yanzhou Coal Mining Company Limited	20190118	6.9	7.11	6.88	7.11	25020174	4.8729	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190118	0.229	0.229	0.224	0.224	80000	0.222	down	up	incorrect
1173.HK	Veeko International Holdings Limited	20190118	0.169	0.17	0.169	0.17	111820	0.1681	up	down	incorrect
1176.HK	Zhuguang Holdings Group Company Limited	20190118	1.22	1.27	1.21	1.24	1630000	1.2334	up	down	incorrect
1177.HK	Sino Biopharmaceutical Limited	20190118	9.255	9.825	9.24	9.69	152919348	6.3567	up	down	incorrect
1180.HK	Paradise Entertainment Limited	20190118	0.89	0.89	0.88	0.88	84500	0.861	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190118	1.19	1.19	1.17	1.19	532000	0.9784
1182.HK	Success Dragon International Holdings Limited	20190118	0.171	0.171	0.171	0.171	0	3.42
1183.HK	MECOM Power and Construction Limited	20190118	1.02	1.05	1.01	1.01	134000	0.6159	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190118	2.4	2.4	2.4	2.4	34000	1.8454
1186.HK	China Railway Construction Corporation Limited	20190118	11.18	11.34	11.1	11.26	11123820	10.0173	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190118	0.244	0.25	0.243	0.243	136800	0.2177	down	down	correct
119.HK	POLY PPTY GROUP LTD	20190118	2.58	2.63	2.58	2.6	3077000	2.1539	up	down	incorrect
1191.HK	China Gem Holdings Limited	20190118	0.139	0.149	0.139	0.149	7380000	0.149	up	up	correct
1193.HK	China Resources Gas Group Limited	20190118	31.7	32.5	31.65	32.45	3114846	30.463	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190118	0.13	0.134	0.13	0.134	4410000	2.68	up	up	correct
1195.HK	Kingwell Group Limited	20190118	0.051	0.051	0.051	0.051	0	0.051
1196.HK	Realord Group Holdings Limited	20190118	5.12	5.15	5.11	5.15	966000	5.15	up	up	correct
1198.HK	Royale Home Holdings Limited	20190118	0.95	0.95	0.92	0.95	429000	0.9305
1199.HK	COSCO SHIPPING Ports Limited	20190118	8.3	8.3	8.09	8.21	2623924	6.9061	down	up	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190118	1.47	1.48	1.45	1.48	596000	1.48	up	down	incorrect
1200.HK	Midland Holdings Limited	20190118	1.49	1.54	1.49	1.52	470000	1.52	up	up	correct
1201.HK	Tesson Holdings Limited	20190118	0.93	0.93	0.93	0.93	9000	0.93
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190118	0.8	0.83	0.8	0.83	234000	0.83	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190118	0.93	0.94	0.91	0.93	414000	0.8074
1205.HK	CITIC Resources Holdings Limited	20190118	0.63	0.64	0.63	0.64	394000	0.605	up	up	correct
1206.HK	Technovator International Limited	20190118	1.09	1.09	1.08	1.09	540000	1.09
1207.HK	SRE Group Limited	20190118	0.123	0.126	0.12	0.122	608000	0.122	down	down	correct
1208.HK	MMG Limited	20190118	3.34	3.59	3.31	3.56	10077805	3.56	up	up	correct
1210.HK	Christine International Holdings Limited	20190118	0.52	0.52	0.52	0.52	0	0.52
1211.HK	BYD Company Limited	20190118	43.8	44.15	42.9	44.05	7161247	43.7463	up	down	incorrect
1212.HK	Lifestyle International Holdings Limited	20190118	11.52	11.6	11.34	11.38	1713000	10.686	down	up	incorrect
1213.HK	Mobicon Group Limited	20190118	0.89	0.89	0.89	0.89	0	0.8469
1215.HK	OL	20190118	0.053	0.056	0.051	0.052	1000000	0.052	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190118	2.29	2.3	2.29	2.3	3000	2.1694	up	down	incorrect
1217.HK	China Innovation Investment Limited	20190118	0.018	0.018	0.018	0.018	760000	0.018
1218.HK	Easyknit International Holdings Limited	20190118	4.15	4.39	4.15	4.39	3000	4.3366	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20190118	3.27	3.27	3.26	3.26	10121	3.1525	down	down	correct
1222.HK	Wang On Group Limited	20190118	0.102	0.103	0.1	0.1	76140117	0.0792	down	down	correct
1223.HK	Symphony Holdings Limited	20190118	1.02	1.04	1.02	1.02	2570000	0.9925
1224.HK	C C Land Holdings Limited	20190118	1.84	1.84	1.8	1.81	273000	1.7513	down	down	correct
1226.HK	China Investment and Finance Group Limited	20190118	0.047	0.047	0.046	0.046	520000	0.46	down	up	incorrect
1229.HK	Nan Nan Resources Enterprise Limited	20190118	0.229	0.229	0.229	0.229	0	0.229
123.HK	YUEXIU PROPERTY LTD	20190118	1.51	1.52	1.49	1.51	13477174	6.1345
1230.HK	Yashili International Holdings Ltd	20190118	1.3	1.31	1.3	1.3	221000	1.2855
1231.HK	Newton Resources Ltd	20190118	0.93	0.93	0.93	0.93	12000	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190118	0.75	0.75	0.75	0.75	0	0.7088
1233.HK	Times China Holdings Limited	20190118	9.09	9.38	8.91	9.34	6949000	7.1434	up	up	correct
1234.HK	China Lilang Limited	20190118	6.48	6.59	6.47	6.5	549000	5.5373	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190118	0.385	0.385	0.385	0.385	0	0.3598
1237.HK	OL	20190118	0.073	0.073	0.07	0.07	20000	0.07	down	down	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190118	3.22	3.28	3.21	3.25	1267000	2.5412	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190118	0.011	0.012	0.01	0.012	69280000	0.1136	up	up	correct
1240.HK	CNQC International Holdings Limited	20190118	1.82	1.83	1.78	1.8	1605000	1.4374	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190118	0.191	0.191	0.191	0.191	0	0.191
1243.HK	Wang On Properties Limited	20190118	0.98	0.99	0.93	0.96	3400000	0.8304	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190118	0.57	0.59	0.57	0.57	112000	0.5555
1246.HK	Boill Healthcare Holdings Limited	20190118	0.071	0.074	0.061	0.074	1543200	0.74	up	up	correct
1247.HK	Miko International Holdings Limited	20190118	0.084	0.084	0.084	0.084	0	0.84
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190118	0.114	0.115	0.112	0.114	22011085	0.114
1251.HK	SPT Energy Group Inc	20190118	0.48	0.495	0.47	0.49	3192000	0.49	up	down	incorrect
1252.HK	China Tianrui Group Cement Company Limited	20190118	6.1	6.37	6.08	6.35	1507000	6.35	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190118	0.53	0.53	0.53	0.53	108000	0.53
1255.HK	TATA Health International Holdings Limited	20190118	2.01	2.19	2.01	2.1	214000	2.1	up	up	correct
1257.HK	China Everbright Greentech Limited	20190118	6.07	6.08	5.95	6.02	1417852	5.3031	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190118	1.88	1.95	1.88	1.95	20000	1.7461	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190118	0.107	0.119	0.107	0.114	470000	0.114	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190118	1.05	1.05	1.05	1.05	20000	1.0122
1262.HK	Labixiaoxin Snacks Group Limited	20190118	0.51	0.51	0.49	0.5	211000	0.5	down	down	correct
1263.HK	PC Partner Group Limited	20190118	2.49	2.58	2.35	2.5	6822000	2.1941	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190118	0.77	0.8	0.77	0.79	2230000	0.7021	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190118	1.45	1.47	1.45	1.45	2935000	1.2993
1268.HK	China MeiDong Auto Holdings Limited	20190118	2.89	3.01	2.89	2.98	356000	2.8038	up	up	correct
1269.HK	China First Capital Group Limited	20190118	3.95	3.95	3.83	3.92	4086000	19.6	down	up	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20190118	8.6	8.6	8.36	8.55	256500	8.3536	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190118	3.01	3.04	3.01	3.03	360000	2.7276	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190118	4.88	4.88	4.86	4.86	16000	2.0064	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190118	2.14	2.14	2.14	2.14	0	1.7372
1273.HK	Hong Kong Finance Group Limited	20190118	0.56	0.56	0.56	0.56	0	0.4833
1277.HK	Kinetic Mines and Energy Limited	20190118	0.45	0.46	0.445	0.46	374000	0.3122	up	up	correct
1278.HK	OL	20190118	0.181	0.203	0.181	0.186	59386	0.186	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190118	1.62	1.68	1.47	1.53	2382000	1.53	down	down	correct
1285.HK	Jiashili Group Limited	20190118	1.78	1.78	1.73	1.78	58000	1.4717
1288.HK	Agricultural Bank of China Limited	20190118	3.55	3.6	3.55	3.58	112526729	2.9175	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190118	1.74	1.84	1.72	1.72	50000	1.5641	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190118	0.89	0.89	0.89	0.89	0	0.8685
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190118	3.77	3.88	3.77	3.87	22000	3.7068	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190118	2.45	2.48	2.36	2.39	1625000	2.39	down	up	incorrect
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190118	0.335	0.335	0.3	0.305	613000	0.305	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20190118	2.17	2.17	2.04	2.08	678000	1.7924	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190118	3.18	3.18	3.18	3.18	0	3.18
1299.HK	AIA Group Limited	20190118	69	70	68.6	69.9	18072715	66.6534	up	up	correct
1300.HK	Trigiant Group Limited	20190118	1.13	1.13	1.08	1.11	1696000	1.0891	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190118	1.01	1.02	0.99	1.01	506000	1.01
1302.HK	LifeTech Scientific Corporation	20190118	1.48	1.52	1.46	1.52	7898000	1.52	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190118	0.385	0.385	0.385	0.385	0	0.385
1305.HK	Wai Chi Holdings Company Limited	20190118	1.16	1.16	0.96	1.13	111000	1.13	down	down	correct
1308.HK	SITC International Holdings Company Limited	20190118	6.92	6.92	6.86	6.86	343000	5.6468	down	down	correct
1310.HK	HKBN Ltd	20190118	12.28	12.28	11.92	12.1	2603000	10.0645	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190118	0.23	0.238	0.23	0.236	138000	0.236	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190118	7.33	7.38	7.2	7.28	10150544	5.918	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190118	0.74	0.74	0.72	0.73	200000	0.7162	down	up	incorrect
1316.HK	Nexteer Automotive Group Limited	20190118	11.48	11.48	10.98	11.3	3004171	10.4379	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190118	3.48	3.58	3.46	3.58	9568230	3.4058	up	down	incorrect
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190118	0.29	0.29	0.29	0.29	240000	0.2437
1321.HK	China New City Commercial Development Limited	20190118	1.06	1.06	1.01	1.05	64000	1.05	down	up	incorrect
1323.HK	Huasheng International Holding Limited	20190118	0.53	0.53	0.51	0.53	5638000	0.5286
1326.HK	Transmit Entertainment Limited	20190118	0.24	0.24	0.225	0.233	9544000	0.233	down	up	incorrect
1327.HK	Luxxu Group Limited	20190118	0.042	0.042	0.04	0.042	320000	0.42
1328.HK	Goldstream Investment Limited	20190118	0.124	0.124	0.124	0.124	0	0.124
1329.HK	Beijing Capital Grand Limited	20190118	1.4	1.4	1.4	1.4	8000	1.4
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190118	3.25	3.43	3.25	3.4	1804000	2.9717	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190118	0.12	0.12	0.115	0.12	1710000	0.48
1333.HK	China Zhongwang Holdings Limited	20190118	3.65	3.69	3.61	3.67	3106788	3.3946	up	down	incorrect
1336.HK	New China Life Insurance Company Ltd	20190118	29.5	30.45	29.25	30.25	12489803	26.368	up	up	correct
1337.HK	Razer Inc	20190118	1.14	1.18	1.13	1.16	7984143	1.16	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190118	0.176	0.184	0.176	0.177	96000	0.177	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190118	3.18	3.2	3.16	3.17	36458379	2.7247	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190118	0.38	0.38	0.375	0.38	1920000	0.38
1345.HK	China Pioneer Pharma Holdings Limited	20190118	0.99	0.99	0.91	0.92	1885000	0.6637	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190118	14.38	15.82	14.32	15.8	12145000	15.488	up	up	correct
1348.HK	Quali	20190118	0.67	0.68	0.67	0.68	3394000	0.68	up	up	correct
1349.HK	Shanghai Fudan	20190118	4.47	4.47	4.46	4.46	11000	4.2877	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190118	0.79	0.79	0.79	0.79	0	0.79
1357.HK	Meitu Inc	20190118	2.75	2.77	2.65	2.69	10790553	2.69	down	down	correct
1358.HK	PW Medtech Group Limited	20190118	1.17	1.19	1.17	1.17	492000	1.17
1359.HK	China Cinda Asset Management Co. Ltd	20190118	2.06	2.09	2.05	2.09	29507125	1.6845	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190118	0.265	0.27	0.255	0.26	92471928	0.26	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190118	3.75	3.79	3.73	3.78	8715000	3.6573	up	up	correct
1361.HK	361 Degrees International Limited	20190118	1.75	1.75	1.61	1.65	7552000	1.5477	down	up	incorrect
1362.HK	SiS Mobile Holdings Limited	20190118	1.32	1.32	1.32	1.32	0	1.32
1366.HK	Jiangnan Group Limited	20190118	0.38	0.385	0.375	0.38	1158000	0.3718
1368.HK	Xtep International Holdings Limited	20190118	4.52	4.59	4.5	4.56	2648500	4.0377	up	up	correct
1371.HK	China Ecotourism Group Limited	20190118	0.078	0.08	0.078	0.079	2680000	0.6506	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190118	2.75	2.75	2.75	2.75	0	2.75
1373.HK	International Housewares Retail Company Limited	20190118	1.88	1.9	1.84	1.9	1440000	1.5599	up	down	incorrect
1375.HK	Central China Securities Co. Ltd	20190118	1.72	1.78	1.72	1.75	2843000	1.677	up	down	incorrect
1378.HK	China Hongqiao Group Limited	20190118	5.07	5.1	4.91	5.07	6714065	3.8988
1380.HK	China Kingstone Mining Holdings Limited	20190118	0.108	0.108	0.104	0.106	65440000	0.106	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190118	4.17	4.17	4.1	4.13	374000	3.8796	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190118	6.67	6.75	6.58	6.59	1760000	4.9447	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190118	1.15	1.18	1.14	1.18	3110000	1.18	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190118	7.76	7.91	7.65	7.83	150000	7.83	up	up	correct
1387.HK	China Dili Group	20190118	0.27	0.29	0.265	0.29	18696655	2.9	up	up	correct
1388.HK	Embry Holdings Limited	20190118	2.22	2.28	2.22	2.28	21000	2.046	up	up	correct
1389.HK	Major Holdings Limited	20190118	0.066	0.066	0.064	0.064	80000	0.064	down	down	correct
1395.HK	ELL Environmental Holdings Limited	20190118	0.141	0.141	0.141	0.141	95000	0.1222
1396.HK	Guangdong	20190118	0.465	0.48	0.465	0.475	66000	0.475	up	down	incorrect
1397.HK	Baguio Green Group Limited	20190118	0.57	0.63	0.57	0.63	128000	0.5659	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190118	5.7	5.78	5.7	5.76	185095822	4.8507	up	up	correct
1399.HK	Veson Holdings Limited	20190118	0.295	0.305	0.295	0.295	712000	0.295
14.HK	HYSAN DEVELOPMENT LTD	20190118	38.75	38.75	37.95	38.2	1059312	33.4027	down	down	correct
1400.HK	OL	20190118	0.04	0.04	0.037	0.039	2260000	0.039	down	down	correct
1402.HK	i	20190118	0.315	0.315	0.315	0.315	30000	0.2935
1410.HK	Edvance International Holdings Limited	20190118	0.8	0.86	0.54	0.59	31160000	0.5271	down	up	incorrect
1415.HK	Cowell e Holdings Inc	20190118	0.9	0.94	0.9	0.92	247000	0.6294	up	up	correct
1417.HK	Riverine China Holdings Limited	20190118	2.99	3.05	2.98	3	1294000	2.9582	up	down	incorrect
1418.HK	Sinomax Group Limited	20190118	0.43	0.43	0.43	0.43	0	0.43
1419.HK	Human Health Holdings Limited	20190118	1.43	1.43	1.43	1.43	20000	1.2722
142.HK	FIRST PACIFIC LTD	20190118	3.41	3.41	3.35	3.38	3867835	2.8431	down	down	correct
1420.HK	Chuan Holdings Limited	20190118	0.31	0.31	0.31	0.31	0	0.31
1421.HK	Kingbo Strike Limited	20190118	0.201	0.208	0.2	0.208	385000	0.208	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190118	3.49	3.49	3.39	3.4	1402000	2.7857	down	down	correct
1428.HK	OL	20190118	1.61	1.62	1.58	1.6	1324000	1.6	down	up	incorrect
1430.HK	Suchuang Gas Corporation Limited	20190118	2.84	2.84	2.74	2.84	286000	2.7166
1432.HK	China Shengmu Organic Milk Limited	20190118	0.345	0.35	0.34	0.34	220000	0.34	down	up	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190118	0.161	0.161	0.161	0.161	15000	0.161
1443.HK	Fulum Group Holdings Limited	20190118	0.49	0.495	0.485	0.485	86000	0.4728	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190118	2.9	2.95	2.9	2.94	10000	2.3213	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190118	6.1	6.14	5.95	6.14	4728000	5.9162	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190118	0.2	0.2	0.19	0.198	58000	0.198	down	down	correct
1451.HK	MS Group Holdings Limited	20190118	0.73	0.74	0.68	0.72	744000	0.72	down	down	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190118	0.46	0.46	0.46	0.46	0	0.46
1456.HK	Guolian Securities Co. Ltd	20190118	1.78	1.86	1.78	1.79	991500	1.6827	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190118	3.73	3.73	3.59	3.64	2598504	3.392	down	up	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190118	1.04	1.04	1.01	1.04	222000	0.9133
1460.HK	ICO Group Limited	20190118	0.06	0.066	0.06	0.063	49276000	0.63	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190118	1.19	1.24	1.18	1.22	2368000	1.0873	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190118	0.232	0.232	0.227	0.232	690000	0.232
1469.HK	Get Nice Financial Group Limited	20190118	0.95	0.96	0.95	0.95	188000	0.759
1470.HK	Prosper One International Holdings Company Limited	20190118	0.285	0.285	0.285	0.285	0	0.285
1475.HK	Nissin Foods Company Limited	20190118	3.51	3.53	3.49	3.5	311000	3.294	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190118	1.91	1.91	1.91	1.91	4000	1.91
1478.HK	Q Technology (Group) Company Limited	20190118	4.18	4.23	4.13	4.17	2910000	4.1147	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190118	0.95	1	0.95	1	30000	0.9212	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190118	0.066	0.068	0.064	0.068	760000	0.0652	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190118	1.85	1.9	1.85	1.9	22000	1.9	up	up	correct
1486.HK	C Cheng Holdings Limited	20190118	2.27	2.34	2.27	2.29	198000	2.2687	up	down	incorrect
1488.HK	Best Food Holding Company Limited	20190118	1.12	1.13	1.12	1.13	24000	1.13	up	up	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190118	12650	12750	12650	12750	45	12750	up	down	incorrect
1495.HK	Jiyi Holdings Limited	20190118	0.78	0.78	0.75	0.78	782000	0.78
1496.HK	AP Rentals Holdings Limited	20190118	0.355	0.375	0.355	0.375	16000	0.375	up	down	incorrect
1498.HK	PuraPharm Corporation Limited	20190118	1.99	1.99	1.99	1.99	0	1.8794
1500.HK	In Construction Holdings Limited	20190118	0.285	0.285	0.285	0.285	450000	0.256
1508.HK	China Reinsurance (Group) Corporation	20190118	1.6	1.62	1.59	1.61	30372305	1.387	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190118	24.7	25.7	24.45	25.7	1686069	17.0276	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190118	5.54	5.55	5.4	5.46	2354607	5.1492	down	up	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20190118	6.04	6.57	6	6.57	33000	6.57	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190118	0.21	0.21	0.2	0.2	360000	0.2	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190118	0.59	0.6	0.58	0.6	868000	0.5313	up	down	incorrect
1523.HK	Plover Bay Technologies Limited	20190118	1.1	1.1	1.1	1.1	0	0.9007
1526.HK	Rici Healthcare Holdings Limited	20190118	1.49	1.55	1.49	1.54	845000	1.5082	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190118	3.8	3.8	3.8	3.8	0	3.8
1528.HK	Red Star Macalline Group Corporation Ltd	20190118	7.13	7.18	7	7.15	1358200	5.8325	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190118	0.198	0.2	0.196	0.2	690000	0.2	up	up	correct
1530.HK	3SBio Inc	20190118	11.6	12.58	11.6	12.58	23087961	12.58	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190118	0.36	0.36	0.33	0.33	126000	0.33	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190118	6	6.07	6	6.07	118000	5.905	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190118	0.4	0.41	0.395	0.4	294000	0.4
1538.HK	Zhong Ao Home Group Limited	20190118	0.8	0.82	0.79	0.79	480000	0.6968	down	up	incorrect
1539.HK	Synergy Group Holdings International Limited	20190118	1.16	1.17	1.16	1.16	542000	1.16
1540.HK	Left Field Printing Group Limited	20190118	0.73	0.77	0.73	0.76	186000	0.5523	up	up	correct
1543.HK	Guangdong Join	20190118	1.43	1.43	1.43	1.43	0	1.2618
1546.HK	Thelloy Development Group Limited	20190118	0.51	0.51	0.51	0.51	16000	0.4709
1547.HK	IBI Group Holdings Limited	20190118	0.45	0.465	0.435	0.46	96000	0.3484	up	up	correct
1548.HK	Genscript Biotech Corporation	20190118	11.5	11.76	11.36	11.72	5873777	11.72	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190118	0.101	0.123	0.101	0.119	280000	0.119	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190118	5	5	5	5	0	4.1466
1552.HK	BHCC Holding Limited	20190118	0.355	0.365	0.355	0.365	85000	0.365	up	down	incorrect
1555.HK	MIE Holdings Corporation	20190118	0.065	0.068	0.06	0.067	1250000	0.067	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190118	1.84	2	1.84	2	112000	2	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190118	33.15	34.45	33	34.35	2973200	15.8038	up	up	correct
1559.HK	Kwan On Holdings Limited	20190118	0.5	0.5	0.5	0.5	810000	0.5
1560.HK	Star Group Company Limited	20190118	0.83	0.84	0.8	0.83	225386	0.6554
1561.HK	Pan Asia Data Holdings Inc	20190118	2.8	2.8	2.8	2.8	0	2.8
1565.HK	Virscend Education Company Limited	20190118	3.86	3.98	3.86	3.9	1002000	3.4125	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190118	2.49	2.5	2.41	2.49	1423000	2.4614
1568.HK	Sundart Holdings Limited	20190118	4.4	4.4	3.75	3.94	5476000	3.6766	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190118	1.45	1.45	1.43	1.45	914000	1.3995
1570.HK	Weiye Holdings Limited	20190118	3.62	3.62	3.62	3.62	0	3.62
1571.HK	Xin Point Holdings Limited	20190118	2.7	2.72	2.66	2.66	235000	2.1346	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190118	1.36	1.37	1.29	1.34	3820000	1.3314	down	down	correct
1575.HK	Morris Home Holdings Limited	20190118	0.46	0.485	0.455	0.48	3382000	0.4156	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190118	1.65	1.65	1.65	1.65	0	1.2396
1577.HK	Quanzhou Huixin Micro	20190118	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190118	4.56	4.59	4.44	4.47	145500	4.0306	down	up	incorrect
1579.HK	Yihai International Holding Ltd	20190118	22.1	22.6	22.05	22.45	2346800	22.1615	up	down	incorrect
1580.HK	Da Sen Holdings Group Limited	20190118	0.51	0.51	0.51	0.51	0	0.51
1581.HK	Progressive Path Group Holdings Limited	20190118	0.265	0.275	0.255	0.275	1630000	0.275	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190118	2.11	2.11	2.1	2.11	20000	2.11
1585.HK	Yadea Group Holdings Ltd	20190118	2.9	2.9	2.88	2.89	8066000	2.7888	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190118	1.41	1.45	1.41	1.41	112000	1.1883
1587.HK	Shineroad International Holdings Limited	20190118	0.49	0.49	0.48	0.49	124000	0.4716
1588.HK	Chanjet Information Technology Company Limited	20190118	8.11	8.34	8.09	8.24	101000	4.9135	up	down	incorrect
1589.HK	China Logistics Property Holdings Co. Ltd	20190118	2.39	2.39	1.93	2.1	12923000	2.1	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190118	0.075	0.079	0.075	0.075	720000	0.075
1592.HK	Anchorstone Holdings Limited	20190118	0.211	0.23	0.211	0.23	2225000	0.2227	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190118	5.63	5.7	5.47	5.57	473000	5.3171	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190118	0.91	0.91	0.88	0.91	1017000	0.8547
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190118	3.2	3.2	3.19	3.19	79000	2.578	down	up	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20190118	6.59	6.78	6.51	6.69	3375204	5.6881	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190118	1.98	2	1.91	1.91	838000	1.4811	down	up	incorrect
1608.HK	VPower Group International Holdings Limited	20190118	3.09	3.09	3.04	3.08	435000	2.9675	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190118	3.46	3.46	3.45	3.45	36000	3.45	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20190118	1.5	1.53	1.49	1.52	3870000	1.2588	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190118	3.17	3.49	3.17	3.41	62000	3.41	up	down	incorrect
1612.HK	Vincent Medical Holdings Limited	20190118	0.61	0.61	0.61	0.61	0	0.5485
1613.HK	Synertone Communication Corporation	20190118	0.078	0.079	0.076	0.079	504000	0.395	up	up	correct
1615.HK	AB Builders Group Limited	20190118	0.32	0.335	0.32	0.335	925000	0.3247	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190118	1.28	1.3	1.23	1.28	220000	1.28
1617.HK	Nanfang Communication Holdings Limited	20190118	5.04	5.1	5	5.1	1440000	4.9386	up	down	incorrect
1618.HK	Metallurgical Corporation of China Ltd	20190118	1.96	1.96	1.93	1.96	3011271	1.7049
1620.HK	Cteh Inc	20190118	0.25	0.25	0.25	0.25	740000	0.2381
1621.HK	Vico International Holdings Limited	20190118	0.187	0.192	0.187	0.187	400000	0.1748
1623.HK	Hilong Holding Limited	20190118	0.82	0.84	0.81	0.84	344000	0.7632	up	up	correct
1626.HK	OL	20190118	1.64	1.64	1.64	1.64	0	1.64
1627.HK	Able Engineering Holdings Limited	20190118	0.48	0.485	0.475	0.48	236000	0.4122
1628.HK	Yuzhou Group Holdings Company Limited	20190118	3.5	3.6	3.47	3.59	11899865	2.6791	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190118	1.99	1.99	1.92	1.95	280000	1.95	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190118	1.94	1.94	1.92	1.93	359600	1.6959	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190118	0.239	0.244	0.227	0.233	1494000	0.233	down	down	correct
1631.HK	REF Holdings Limited	20190118	0.82	0.92	0.82	0.92	25000	0.4614	up	down	incorrect
1632.HK	Minshang Creative Technology Holdings Limited	20190118	1.2	1.23	1.18	1.22	362000	1.22	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190118	0.244	0.244	0.23	0.238	480000	0.238	down	down	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190118	2.9	2.91	2.85	2.87	169000	2.6421	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190118	4.32	4.32	4.29	4.32	520000	4.32
1637.HK	SH Group (Holdings) Limited	20190118	0.47	0.485	0.47	0.48	50000	0.4087	up	down	incorrect
1638.HK	Kaisa Group Holdings Ltd	20190118	2.43	2.43	2.36	2.41	7378106	2.0249	down	down	correct
1639.HK	AKM Industrial Company Limited	20190118	1.13	1.14	1.11	1.11	340000	1.0721	down	down	correct
1647.HK	Grandshores Technology Group Limited	20190118	0.88	0.9	0.88	0.89	20000	0.89	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190118	7.05	7.05	6.95	7	191000	6.0431	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190118	2.39	2.41	2.39	2.4	22000	2.3765	up	up	correct
1653.HK	MOS House Group Limited	20190118	0.137	0.137	0.126	0.131	22000000	1.31	down	up	incorrect
1655.HK	Okura Holdings Limited	20190118	1.08	1.11	1.08	1.11	15000	1.11	up	up	correct
1656.HK	ISDN Holdings Limited	20190118	1.13	1.13	1.13	1.13	0	1.0359
1657.HK	SG Group Holdings Limited	20190118	5.69	5.71	5.69	5.69	16500	5.69
1658.HK	Postal Savings Bank of China Co. Ltd	20190118	4.27	4.27	4.15	4.19	41327735	3.6228	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190118	9.8	10.2	9.78	10.06	800000	2.012	up	up	correct
1661.HK	Wisdom Sports Group	20190118	0.56	0.56	0.53	0.56	1142000	0.4489
1662.HK	Yee Hop Holdings Limited	20190118	1.7	1.7	1.7	1.7	4000	1.7
1663.HK	Sino Harbour Holdings Group Limited	20190118	0.198	0.203	0.198	0.2	7884593	0.1716	up	up	correct
1665.HK	Pentamaster International Limited	20190118	0.9	0.91	0.87	0.9	538000	0.569
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190118	10.14	10.2	10	10.06	3797000	9.3083	down	up	incorrect
1667.HK	Milestone Builder Holdings Limited	20190118	0.23	0.236	0.222	0.236	810000	0.236	up	up	correct
1668.HK	China South City Holdings Limited	20190118	1.14	1.15	1.13	1.15	4270000	1.0048	up	up	correct
1669.HK	Global International Credit Group Limited	20190118	0.94	0.94	0.94	0.94	0	0.7667
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190118	1.13	1.28	1.12	1.16	4764000	0.9842	up	up	correct
1672.HK	Ascletis Pharma Inc	20190118	6.16	6.32	6.1	6.18	1052000	6.18	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190118	4	4.02	3.95	3.98	314000	3.98	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190118	9.64	10	9.63	9.8	25200	9.29	up	up	correct
1676.HK	China Shenghai Group Limited	20190118	0.236	0.238	0.232	0.237	264000	2.37	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190118	1.68	1.68	1.6	1.65	965000	1.65	down	down	correct
1680.HK	OL	20190118	1.35	1.36	1.34	1.35	818000	1.35
1681.HK	Consun Pharmaceutical Group Limited	20190118	5.32	5.32	5.12	5.28	1334504	4.2873	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190118	1.1	1.15	1.04	1.14	312000	1.14	up	down	incorrect
1683.HK	Hope Life International Holdings Limited	20190118	0.92	0.92	0.9	0.9	276000	0.9	down	down	correct
1685.HK	Boer Power Holdings Limited	20190118	0.57	0.62	0.57	0.62	102000	0.62	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190118	4.75	4.77	4.72	4.75	559276	4.3769
1689.HK	Huaxi Holdings Company Limited	20190118	2.89	3	2.85	2.89	778000	2.5933
1690.HK	Lap Kei Engineering (Holdings) Limited	20190118	0.216	0.224	0.216	0.222	170000	0.222	up	down	incorrect
1695.HK	S&P International Holding Limited	20190118	0.168	0.18	0.168	0.18	15000	0.18	up	down	incorrect
1696.HK	Sisram Medical Ltd	20190118	4.08	4.15	4.02	4.11	188400	3.8247	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190118	0.91	0.91	0.75	0.78	25769000	0.6515	down	down	correct
1702.HK	Dongguang Chemical Limited	20190118	2.35	2.35	2.35	2.35	0	2.1659
1705.HK	B & S International Holdings Ltd	20190118	0.95	1	0.95	0.97	320000	0.9218	up	down	incorrect
1706.HK	Shuang Yun Holdings Limited	20190118	0.241	0.255	0.241	0.25	1630000	0.25	up	up	correct
1707.HK	Geotech Holdings Ltd	20190118	0.5	0.53	0.47	0.53	2672000	0.53	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190118	8.4	8.88	8.39	8.78	330000	8.6471	up	up	correct
1709.HK	DL Holdings Group Limited	20190118	0.455	0.46	0.445	0.46	3619000	0.4501	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190118	1.7	1.75	1.66	1.7	1564000	1.7
1710.HK	Trio Industrial Electronics Group Limited	20190118	0.27	0.275	0.27	0.275	84000	0.2232	up	up	correct
1711.HK	Ulferts International Limited	20190118	0.28	0.3	0.275	0.3	1110000	0.2944	up	up	correct
1712.HK	Dragon Mining Limited	20190118	1.02	1.04	1.01	1.01	261000	1.01	down	up	incorrect
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190118	1.76	1.76	1.76	1.76	8000	1.4417
1715.HK	Miji International Holdings Limited	20190118	0.275	0.285	0.26	0.275	8780000	0.275
1716.HK	Most Kwai Chung Limited	20190118	1.18	1.19	1.16	1.19	170000	1.0256	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190118	8.56	8.72	8.43	8.63	2246000	8.2355	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190118	0.68	0.69	0.67	0.69	2345000	0.69	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190118	0.9	0.9	0.9	0.9	0	0.9
1720.HK	Putian Communication Group Limited	20190118	2.7	2.7	2.62	2.69	100000	2.69	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190118	0.46	0.46	0.46	0.46	330000	0.46
1723.HK	HK Asia Holdings Limited	20190118	5.04	5.21	5	5.05	588000	4.9097	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190118	1.26	1.27	1.2	1.25	190000	1.25	down	down	correct
1726.HK	HKE Holdings Limited	20190118	0.375	0.375	0.34	0.345	710000	0.345	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190118	4.05	4.1	3.82	3.95	6177500	3.4479	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190118	4.32	4.32	4.2	4.27	1731000	3.9178	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190118	0.49	0.5	0.485	0.495	1360000	0.4039	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190118	3.94	3.98	3.91	3.96	1804683	3.3705	up	up	correct
1730.HK	LHN Limited	20190118	0.89	0.97	0.89	0.96	10000	0.8226	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190118	1.04	1.04	1.03	1.03	84000	0.9445	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190118	0.227	0.227	0.214	0.224	4220000	0.224	down	down	correct
1733.HK	OL	20190118	0.395	0.405	0.39	0.4	3842273	0.4	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190118	1.97	2.15	1.97	2.15	20000	0.5375	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190118	0.315	0.325	0.29	0.295	1484000	0.295	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20190118	0.173	0.182	0.17	0.173	1010000	0.146
1738.HK	Feishang Anthracite Resources Limited	20190118	1.09	1.09	1.05	1.05	455000	1.05	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190118	3.1	3.3	3.1	3.15	1554000	3.1238	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190118	1.76	1.88	1.68	1.84	156000	1.84	up	up	correct
1742.HK	HPC Holdings Limited	20190118	0.198	0.212	0.198	0.202	655000	0.202	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190118	0.255	0.405	0.21	0.4	62768000	0.4	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190118	1.49	1.5	1.42	1.5	54000	1.5	up	up	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190118	1.35	1.4	1.35	1.35	52000	1.2754
1750.HK	REM Group (Holdings) Limited	20190118	0.24	0.245	0.229	0.235	8230000	0.235	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190118	0.295	0.295	0.295	0.295	110000	0.295
1752.HK	Top Education Group Ltd	20190118	0.32	0.325	0.315	0.325	1250000	0.3173	up	up	correct
1755.HK	S	20190118	4.26	4.3	4.17	4.22	1428000	4.0473	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190118	0.244	0.244	0.244	0.244	50000	0.244
1758.HK	Bojun Education Company Limited	20190118	1.55	1.57	1.48	1.49	646000	1.49	down	up	incorrect
1759.HK	Sino Gas Holdings Group Limited	20190118	3.6	3.73	3.5	3.59	157000	3.59	down	up	incorrect
1760.HK	Intron Technology Holdings Limited	20190118	2.69	2.7	2.61	2.68	79000	2.5766	down	down	correct
1761.HK	BabyTree Group	20190118	6.33	6.45	6.2	6.44	25000	6.44	up	up	correct
1762.HK	Wanka Online Inc	20190118	3.37	3.54	3.34	3.54	897000	3.54	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190118	14.8	15.04	14.72	14.92	216200	14.6041	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190118	0.85	0.86	0.83	0.85	23086000	0.8252
1766.HK	CRRC Corporation Limited	20190118	7.89	7.89	7.67	7.67	39564180	6.7031	down	down	correct
1767.HK	TS Wonders Holding Limited	20190118	0.6	0.67	0.6	0.66	12140000	0.6579	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190118	1.03	1.03	1.03	1.03	1000	0.8823
1772.HK	Ganfeng Lithium Co. Ltd	20190118	12.46	12.74	12.46	12.58	367800	12.0511	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190118	1.67	1.67	1.62	1.63	2037000	1.547	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190118	0.495	0.495	0.495	0.495	156000	0.4686
1776.HK	GF Securities Co. Ltd	20190118	11.68	11.72	11.48	11.6	2095800	10.2792	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190118	1.01	1.03	1	1.03	3186000	0.89	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190118	4.32	4.32	4.19	4.27	1494000	3.8674	down	up	incorrect
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190118	2.84	2.86	2.75	2.76	8425076	2.6147	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190118	0.265	0.27	0.265	0.265	480000	0.247
1785.HK	Chengdu Expressway Co. Ltd	20190118	2.2	2.23	2.18	2.2	260000	1.7938
1786.HK	CRCC High	20190118	1.69	1.74	1.68	1.72	860500	1.6035	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190118	19.1	19.6	19.06	19.58	800250	9.807	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190118	1.34	1.37	1.34	1.35	23901000	1.1388	up	up	correct
1789.HK	AK Medical Holdings Limited	20190118	4.09	4.14	4.06	4.09	2108000	4.028
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190118	17.38	17.8	17.34	17.44	945013	16.3027	up	down	incorrect
1790.HK	TIL Enviro Limited	20190118	0.56	0.57	0.54	0.57	850000	0.57	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190118	1.22	1.27	1.1	1.18	1744000	1.0432	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190118	0.96	0.96	0.94	0.95	975000	0.8821	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190118	7.9	7.9	7.9	7.9	0	7.4908
1800.HK	China Communications Construction Company Limited	20190118	7.87	7.95	7.79	7.84	12273982	6.7596	down	up	incorrect
1801.HK	Innovent Biologics Inc	20190118	20.45	20.55	19.64	19.8	1591046	19.8	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190118	2.57	2.62	2.54	2.6	1392500	2.6	up	up	correct
1806.HK	Huifu Payment Limited	20190118	7.06	7.06	7	7.05	117388	7.05	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190118	0.38	0.395	0.38	0.38	326000	0.346
1809.HK	Prinx Chengshan Holdings Limited	20190118	5.45	5.61	5.4	5.6	649000	5.1584	up	up	correct
1810.HK	Xiaomi Corporation	20190118	9.97	10.24	9.89	10.16	139896858	10.16	up	down	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190118	1.09	1.1	1.07	1.1	678000	1.0031	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190118	4.57	4.67	4.56	4.64	2165250	3.8804	up	up	correct
1813.HK	KWG Group Holdings Limited	20190118	7.48	7.65	7.43	7.57	4486190	5.7106	up	up	correct
1815.HK	CSMall Group Limited	20190118	1.16	1.16	1.14	1.15	39000	1.15	down	down	correct
1816.HK	CGN Power Co. Ltd	20190118	2	2	1.98	1.99	20860743	1.7294	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190118	7.45	7.59	7.36	7.52	9254500	7.3849	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190118	0.33	0.335	0.325	0.335	2420000	0.2747	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190118	3.99	3.99	3.98	3.98	54000	3.2296	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190118	0.03	0.039	0.027	0.03	239470000	0.6
1823.HK	Huayu Expressway Group Limited	20190118	0.66	0.66	0.66	0.66	0	0.5327
1825.HK	Sterling Group Holdings Limited	20190118	0.206	0.221	0.206	0.212	7470000	0.848	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190118	1.73	1.75	1.73	1.75	170000	1.75	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190118	2.07	2.07	1.91	2.03	4276000	1.7495	down	down	correct
1831.HK	ShiFang Holding Limited	20190118	0.058	0.059	0.056	0.057	1206000	0.228	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190118	33.8	36.9	33.3	35.9	6675201	35.9	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190118	5.06	5.1	5.05	5.05	126400	4.9777	down	down	correct
1836.HK	Stella International Holdings Limited	20190118	10.52	10.68	10.4	10.56	429500	9.1355	up	up	correct
1837.HK	Natural Food International Holding Limited	20190118	1.22	1.22	1.19	1.21	224000	1.133	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190118	0.72	0.73	0.72	0.72	350000	0.5083
1845.HK	Weigang Environmental Technology Holding Group Limited	20190118	0.83	0.86	0.81	0.84	1101000	0.84	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190118	8.19	8.28	8.14	8.2	283000	6.5027	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190118	0.275	0.275	0.275	0.275	85000	0.2586
1850.HK	WINDMILL Group Limited	20190118	0.31	0.31	0.28	0.3	890000	0.3	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20190118	1.42	1.47	1.33	1.35	13928000	1.35	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190118	21.25	22	21.25	21.85	48400	4.244	up	up	correct
1860.HK	Mobvista Inc	20190118	3.76	3.78	3.7	3.78	106000	3.6983	up	up	correct
1862.HK	Jingrui Holdings Limited	20190118	2.1	2.16	2.06	2.08	10597000	1.4575	down	down	correct
1866.HK	OL	20190118	2.55	2.57	2.51	2.51	23000	2.51	down	down	correct
1867.HK	LKS Holding Group Limited	20190118	0.206	0.206	0.162	0.195	660000	0.195	down	down	correct
1868.HK	Neo	20190118	0.74	0.74	0.74	0.74	0	0.74
1869.HK	Li Bao Ge Group Limited	20190118	0.345	0.35	0.34	0.35	400000	0.3444	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190118	23.2	23.2	22.25	22.85	400000	22.85	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190118	2.31	2.32	2.29	2.31	209000	1.837
1882.HK	Haitian International Holdings Limited	20190118	17.12	17.16	16.06	17.16	697424	15.9784	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190118	2.88	2.91	2.83	2.83	6197875	2.2854	down	down	correct
1884.HK	eprint Group Limited	20190118	0.45	0.45	0.45	0.45	0	0.4159
1888.HK	Kingboard Laminates Holdings Limited	20190118	7.69	7.78	7.55	7.73	3526500	6.6389	up	up	correct
189.HK	DONGYUE GROUP LTD	20190118	4.64	4.65	4.53	4.55	2797000	3.8731	down	down	correct
1898.HK	China Coal Energy Company Limited	20190118	3.23	3.29	3.23	3.29	5611000	2.8761	up	up	correct
1899.HK	Xingda International Holdings Limited	20190118	2.29	2.35	2.24	2.26	1130000	1.6509	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190118	3.13	3.13	3.06	3.11	13379102	2.5152	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190118	0.21	0.215	0.21	0.213	934000	0.213	up	up	correct
1908.HK	C&D International Investment Group Limited	20190118	7.29	7.29	7.19	7.2	490000	5.277	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190118	4.6	4.6	4.6	4.6	0	0.3689
1910.HK	Samsonite International S.A	20190118	23.5	24.05	23.5	23.9	1181087	22.9002	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190118	20.7	20.75	20.3	20.55	31400	19.6805	down	down	correct
1913.HK	Prada S.p.A	20190118	24.15	24.9	24.15	24.9	1718648	24.1846	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190118	2.48	2.8	2.48	2.8	24000	2.7692	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190118	6.36	6.63	6.34	6.34	718000	6.0288	down	down	correct
1918.HK	Sunac China Holdings Limited	20190118	25.95	26.35	25.5	26.35	17901633	21.075	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190118	3.18	3.2	3.15	3.17	2770575	2.4385	down	down	correct
1928.HK	Sands China Ltd	20190118	36.2	36.8	35.7	36.45	10141683	33.5894	up	down	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20190118	6.3	6.37	6.23	6.25	2457905	5.5427	down	down	correct
1932.HK	CPM Group Limited	20190118	0.5	0.5	0.5	0.5	0	0.4675
1933.HK	OneForce Holdings Limited	20190118	0.51	0.51	0.51	0.51	0	0.51
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190118	0.6	0.6	0.6	0.6	51000	0.6
1939.HK	Tokyo Chuo Auction Holdings Limited	20190118	1.45	1.45	1.45	1.45	10000	1.3696
1958.HK	BAIC Motor Corporation Limited	20190118	4.66	4.88	4.63	4.88	9497890	4.2843	up	up	correct
196.HK	HONGHUA GROUP LTD	20190118	0.485	0.52	0.485	0.51	6183000	0.51	up	up	correct
1962.HK	Evergreen Products Group Limited	20190118	1.72	1.72	1.68	1.68	4000	1.5894	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190118	4.6	4.64	4.56	4.64	765501	3.8442	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190118	3.15	3.17	3.13	3.15	14346600	2.5007
1968.HK	Hingtex Holdings Limited	20190118	0.55	0.57	0.55	0.56	180000	0.5108	up	up	correct
1970.HK	IMAX China Holding Inc	20190118	21.1	21.3	20.8	21.25	102400	19.7218	up	up	correct
1972.HK	Swire Properties Limited	20190118	28	28.4	28	28.4	2717190	25.4181	up	down	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20190118	0.54	0.54	0.54	0.54	8000	0.4254
1978.HK	LH Group Limited	20190118	0.57	0.58	0.57	0.57	182000	0.431
1979.HK	Ten Pao Group Holdings Limited	20190118	0.6	0.6	0.6	0.6	0	0.5107
1980.HK	Tian Ge Interactive Holdings Limited	20190118	2.93	3.03	2.89	3.02	1859690	3.02	up	up	correct
1982.HK	Nameson Holdings Limited	20190118	0.63	0.65	0.63	0.63	1812000	0.4927
1983.HK	Luzhou Bank Co. Ltd	20190118	3.04	3.19	3.04	3.19	16000	2.3859	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190118	0.97	1.08	0.81	1.03	20472500	0.8241	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190118	5.63	5.73	5.62	5.73	22085198	4.593	up	up	correct
1989.HK	Pine Care Group Limited	20190118	0.5	0.54	0.5	0.54	288000	0.5243	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190118	0.57	0.58	0.57	0.58	8000	0.5413	up	down	incorrect
1992.HK	Fosun Tourism Group	20190118	13.78	14.5	13.68	14.3	102800	14.1643	up	up	correct
1993.HK	Asiaray Media Group Limited	20190118	3.89	3.89	3.65	3.69	33500	3.6675	down	down	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190118	1.94	1.97	1.9	1.93	1644000	1.899	down	up	incorrect
1996.HK	Redsun Properties Group Limited	20190118	2.61	2.67	2.57	2.62	2137000	2.2604	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190118	49.35	50.15	48.95	49.9	3281036	43.8181	up	up	correct
1999.HK	Man Wah Holdings Limited	20190118	3.58	3.75	3.56	3.68	19711600	3.4317	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190118	16.4	16.84	16.22	16.66	2531438	16.554	up	up	correct
2000.HK	SIM Technology Group Limited	20190118	0.32	0.32	0.315	0.32	130000	0.3106
2001.HK	China New Higher Education Group Limited	20190118	3.85	3.97	3.81	3.97	4799000	3.7856	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190118	1.33	1.34	1.31	1.34	449500	1.289	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190118	6.6	6.67	6.55	6.64	396200	6.3519	up	up	correct
2005.HK	SSY Group Limited	20190118	6.09	6.37	6.03	6.3	7920000	5.9439	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190118	1.93	1.93	1.88	1.9	1288000	1.7012	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190118	9.72	9.8	9.6	9.71	49818601	8.105	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190118	0.74	0.75	0.73	0.75	104000	0.7391	up	up	correct
2009.HK	BBMG Corporation	20190118	2.57	2.57	2.5	2.54	14602576	2.1802	down	down	correct
2011.HK	China Apex Group Limited	20190118	0.62	0.62	0.62	0.62	56000	0.5913
2012.HK	Sunshine Oilsands Ltd	20190118	0.139	0.139	0.13	0.13	510000	6.5	down	down	correct
2013.HK	Weimob Inc	20190118	2.75	2.83	2.69	2.8	10085000	2.8	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190118	4.16	4.28	4.15	4.19	16000	3.5422	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190118	0.91	0.91	0.91	0.91	0	0.91
2018.HK	AAC Technologies Holdings Inc	20190118	46	48.4	46	48.2	8408563	46.0024	up	up	correct
2020.HK	ANTA Sports Products Limited	20190118	36.8	37.3	36.3	37.05	2829101	36.1178	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190118	0.234	0.24	0.232	0.235	1240000	0.235	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190118	1.09	1.26	1.09	1.26	32000	1.26	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190118	1.69	1.73	1.69	1.7	64000	1.6176	up	down	incorrect
2028.HK	Jolimark Holdings Limited	20190118	0.375	0.39	0.375	0.39	78000	0.39	up	down	incorrect
2030.HK	Cabbeen Fashion Limited	20190118	1.95	1.99	1.93	1.93	560000	1.6154	down	down	correct
2033.HK	Time Watch Investments Limited	20190118	1.13	1.14	1.11	1.11	70000	1.0423	down	down	correct
2038.HK	FIH Mobile Limited	20190118	0.83	0.89	0.83	0.87	8227863	0.87	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190118	8.25	8.27	8.13	8.25	536200	6.0029
2048.HK	E	20190118	12.96	13.38	12.82	13	280300	12.3638	up	up	correct
2051.HK	51 Credit Card Inc	20190118	4.54	4.78	4.54	4.6	825500	4.6	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190118	3.4	3.43	3.38	3.38	382000	3.2739	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190118	2.07	2.16	2.07	2.13	32000	2.0909	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190118	0.72	0.73	0.69	0.69	290000	0.69	down	up	incorrect
2080.HK	AUX International Holdings Limited	20190118	0.71	0.72	0.71	0.72	20000	0.72	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190118	2.07	2.66	2.07	2.65	288000	2.65	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190118	0.25	0.26	0.25	0.26	14000	0.26	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190118	4.22	4.22	4.13	4.19	6812000	4.19	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190118	9.3	9.33	9.2	9.22	206500	8.8528	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190118	0.415	0.435	0.415	0.43	2298000	0.3722	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190118	0.26	0.26	0.26	0.26	150000	0.2035
2111.HK	Best Pacific International Holdings Limited	20190118	1.95	1.95	1.92	1.94	38000	1.6851	down	down	correct
2112.HK	CAA Resources Limited	20190118	1.53	1.53	1.52	1.52	8000	1.52	down	down	correct
2113.HK	Century Group International Holdings Limited	20190118	0.62	0.62	0.58	0.6	50000	0.6	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190118	0.39	0.4	0.39	0.4	114000	0.369	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190118	2.44	2.46	2.44	2.45	64000	2.4008	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190118	1.26	1.29	1.24	1.28	2492000	1.0805	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190118	37.25	38	36	36.5	6800	36.3399	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190118	0.33	0.335	0.32	0.335	1110000	0.335	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190118	4.3	4.35	4.28	4.32	4345000	3.8269	up	up	correct
2136.HK	Lifestyle China Group Limited	20190118	2.6	2.64	2.57	2.62	540500	2.62	up	up	correct
2138.HK	EC Healthcare	20190118	5.44	5.45	5.29	5.38	760003	4.9944	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190118	2.11	2.12	2.11	2.12	41000	2.0015	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190118	3.14	3.15	3.11	3.12	3369000	2.732	down	down	correct
2166.HK	Smart	20190118	1.73	1.75	1.71	1.75	408315	1.5451	up	down	incorrect
2168.HK	Kaisa Prosperity Holdings Limited	20190118	6.8	6.8	6.38	6.66	456250	6.1916	down	down	correct
2176.HK	CCID Consulting Company Limited	20190118	0.193	0.193	0.193	0.193	0	0.1732
2178.HK	Petro	20190118	0.222	0.222	0.222	0.222	0	0.222
2182.HK	Tian Chang Group Holdings Ltd	20190118	0.425	0.46	0.425	0.445	876000	0.3812	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190118	11.8	11.82	11.46	11.7	36100	11.1103	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190118	5.75	5.83	5.64	5.73	14464261	5.5352	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190118	0.66	0.68	0.61	0.63	3514500	0.63	down	down	correct
2193.HK	Man King Holdings Limited	20190118	0.77	0.78	0.77	0.78	68000	0.7057	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190118	23.4	24.15	23.05	23.95	3272082	22.9132	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190118	1.91	1.96	1.91	1.93	479900	1.3105	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190118	6.4	6.4	5.8	5.8	794000	5.4784	down	down	correct
2202.HK	China Vanke Co. Ltd	20190118	27.6	28.8	27.25	28.6	8099318	24.7804	up	up	correct
2203.HK	Brainhole Technology Limited	20190118	0.78	0.78	0.76	0.78	140000	0.78
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190118	6.75	7.06	6.7	7.05	5765380	6.2171	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190118	0.062	0.062	0.06	0.062	1115000	0.62
2212.HK	Future Bright Mining Holdings Limited	20190118	0.106	0.109	0.106	0.109	380000	0.109	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190118	5.57	5.57	5.57	5.57	0	5.4133
2222.HK	NVC International Holdings Limited	20190118	0.51	0.52	0.5	0.51	1400000	0.4755
2223.HK	Casablanca Group Limited	20190118	0.8	0.83	0.8	0.82	4000	0.6232	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190118	2.01	2.01	1.8	1.8	350000	1.8	down	down	correct
2227.HK	Solis Holdings Limited	20190118	0.63	0.63	0.63	0.63	0	0.63
2232.HK	Crystal International Group Limited	20190118	3.94	4.07	3.89	4	869500	3.5369	up	down	incorrect
2233.HK	West China Cement Limited	20190118	1.11	1.12	1.08	1.09	14726000	0.9155	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190118	1.09	1.11	1.08	1.08	1333000	1.0697	down	up	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20190118	8.4	8.4	8.21	8.29	33248738	7.4084	down	down	correct
2239.HK	SMIT Holdings Limited	20190118	4.85	4.85	4.85	4.85	1	4.8076
2255.HK	Haichang Ocean Park Holdings Ltd	20190118	1.58	1.59	1.54	1.57	773000	1.57	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190118	1.16	1.19	1.15	1.17	284000	1.0988	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190118	1.04	1.09	1.01	1.03	2688000	0.9499	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190118	0.67	0.68	0.66	0.68	122000	0.6661	up	down	incorrect
2269.HK	WuXi Biologics (Cayman) Inc	20190118	61.15	61.45	59.75	61.45	4943483	20.4833	up	up	correct
2278.HK	Hailan Holdings Limited	20190118	4.45	4.45	4.45	4.45	0	4.45
2280.HK	HC Group Inc	20190118	4.45	4.5	4.39	4.5	1312500	4.5	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190118	1.32	1.32	1.32	1.32	0	1.1125
2282.HK	MGM China Holdings Limited	20190118	13.78	13.84	13.38	13.78	2897991	13.5074
2283.HK	TK Group (Holdings) Limited	20190118	3.95	4	3.81	4	1328000	3.4855	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190118	1.52	1.57	1.52	1.53	192000	1.5171	up	up	correct
2288.HK	Rykadan Capital Limited	20190118	0.6	0.63	0.6	0.63	9000	0.5519	up	down	incorrect
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190118	7	7	7	7	500	6.1922
2292.HK	Thing On Enterprise Limited	20190118	1.21	1.25	1.21	1.24	16000	1.24	up	up	correct
2293.HK	Bamboos Health Care Holdings Limited	20190118	1.39	1.39	1.39	1.39	0	1.1258
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190118	2.7	2.7	2.6	2.61	532000	2.5659	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190118	0.67	0.67	0.67	0.67	0	0.6299
2308.HK	EVOC Intelligent Technology Company Limited	20190118	0.68	0.71	0.66	0.7	1976000	0.7	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190118	0.083	0.086	0.083	0.086	900500	0.0772	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190118	0.325	0.325	0.325	0.325	0	0.2976
2312.HK	China Financial Leasing Group Limited	20190118	0.32	0.33	0.32	0.33	220000	3.3	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190118	92.1	92.95	90.3	92.55	2271600	88.2574	up	down	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190118	6.69	6.81	6.65	6.75	6141896	5.7719	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190118	0.79	0.79	0.79	0.79	0	0.6581
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190118	71.9	72.4	71.55	71.85	31541820	65.5357	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190118	25.8	25.8	25	25.45	9244019	24.925	down	up	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190118	0.46	0.46	0.46	0.46	22000	0.46
2322.HK	Hong Kong ChaoShang Group Limited	20190118	0.89	0.94	0.89	0.9	4352000	0.9	up	up	correct
2323.HK	Renco Holdings Group Limited	20190118	0.51	0.85	0.51	0.83	54000	0.83	up	down	incorrect
2324.HK	Capital VC Limited	20190118	0.034	0.034	0.032	0.032	7260000	0.32	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190118	0.032	0.033	0.031	0.032	8310000	0.032
2327.HK	Meilleure Health International Industry Group Limited	20190118	0.38	0.38	0.38	0.38	0	0.38
2328.HK	PICC Property and Casualty Company Limited	20190118	8.47	8.47	8.15	8.3	46939226	6.9843	down	down	correct
2329.HK	Guorui Properties Limited	20190118	1.83	1.83	1.38	1.46	18767000	1.3662	down	down	correct
2330.HK	China Uptown Group Company Limited	20190118	0.17	0.17	0.17	0.17	0	1.7
2331.HK	Li Ning Company Limited	20190118	9.78	9.82	9.65	9.75	24270276	9.5846	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190118	5.15	5.25	5.12	5.2	39528860	4.3065	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190118	0.385	0.41	0.365	0.4	380000	0.4	up	up	correct
2337.HK	United Strength Power Holdings Limited	20190118	4.06	4.14	4.02	4.1	601000	3.9569	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190118	9.37	9.46	9.18	9.45	7080030	8.6521	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190118	0.75	0.78	0.75	0.76	332000	0.7408	up	up	correct
2340.HK	Synergis Holdings Limited	20190118	0.63	0.63	0.63	0.63	0	0.63
2341.HK	EcoGreen International Group Limited	20190118	1.56	1.56	1.56	1.56	0	1.3648
2342.HK	Comba Telecom Systems Holdings Limited	20190118	1.77	1.78	1.68	1.75	27512729	1.7291	down	up	incorrect
2343.HK	Pacific Basin Shipping Limited	20190118	1.63	1.63	1.6	1.61	10957689	1.483	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190118	1.59	1.59	1.51	1.55	204000	1.3344	down	down	correct
2349.HK	OL	20190118	0.27	0.275	0.27	0.275	32000	0.275	up	up	correct
2355.HK	Baoye Group Company Limited	20190118	4.4	4.4	4.4	4.4	58000	4.4
2356.HK	Dah Sing Banking Group Limited	20190118	14.58	14.58	14.42	14.5	143360	12.6592	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190118	4.82	4.91	4.78	4.86	8637000	4.7226	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190118	0.158	0.161	0.157	0.16	1270000	0.16	up	down	incorrect
2359.HK	WuXi AppTec Co. Ltd	20190118	68.95	70.85	68.9	70	1465400	29.3909	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190118	1.42	1.44	1.28	1.36	30220000	1.2597	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190118	0.64	0.68	0.63	0.66	11228000	0.6573	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190118	1.25	1.28	1.25	1.27	46250	1.27	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190118	2.81	2.86	2.81	2.84	112000	2.1971	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190118	0.061	0.064	0.061	0.061	840000	0.061
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190118	1.76	1.79	1.75	1.79	81000	1.5746	up	up	correct
2378.HK	Prudential plc	20190118	148	148	148	148	1500	139.0774
2379.HK	Zhongtian International Limited	20190118	0.62	0.62	0.62	0.62	5000	0.62
2380.HK	China Power International Development Limited	20190118	1.89	1.89	1.86	1.88	8502874	1.4837	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190118	68.2	71.95	66.8	71.65	15565381	70.0303	up	up	correct
2383.HK	TOM Group Limited	20190118	1.89	1.92	1.89	1.91	354000	1.91	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190118	7.27	7.44	7.21	7.33	3180198	5.8833	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190118	29.55	29.9	29.4	29.5	9693350	25.1935	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190118	0.24	0.24	0.234	0.238	600000	0.238	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190118	1.89	1.92	1.88	1.91	90000	1.91	up	down	incorrect
2398.HK	Good Friend International Holdings Inc	20190118	1.66	1.66	1.65	1.65	16000	1.65	down	down	correct
2399.HK	China Fordoo Holdings Limited	20190118	7.45	7.45	7.45	7.45	0	1.8625
242.HK	SHUN TAK HOLDINGS LTD	20190118	2.61	2.63	2.6	2.6	777150	2.372	down	down	correct
2448.HK	Space Group Holdings Limited	20190118	0.68	0.71	0.67	0.7	150000	0.7	up	up	correct
2488.HK	Launch Tech Company Limited	20190118	5.76	5.86	5.68	5.76	48000	4.6955
2552.HK	Hua Medicine (Shanghai) Ltd	20190118	8.3	8.3	8.2	8.24	35000	8.24	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190118	1.66	1.67	1.65	1.65	1950000	1.65	down	down	correct
2588.HK	BOC Aviation Limited	20190118	62	62.8	60.95	62.5	761836	55.372	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190118	2.7	2.88	2.7	2.84	60295000	2.84	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190118	27.2	27.35	26.9	27.2	9298079	23.4937
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190118	31.3	31.4	31.15	31.2	475020	30.1129	down	up	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190118	16.58	17.02	16.46	17.02	3128500	15.3773	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190118	1.83	1.97	1.11	1.7	278503000	1.5712	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190118	16.3	16.38	15.8	16.32	1128200	14.375	up	down	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190118	0.11	0.113	0.11	0.113	1616000	0.113	up	up	correct
2628.HK	China Life Insurance Company Limited	20190118	18.78	19.16	18.5	19.1	74054881	17.2464	up	down	incorrect
2633.HK	Jacobson Pharma Corporation Limited	20190118	1.56	1.58	1.56	1.58	208000	1.4054	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190118	8.22	8.23	8.15	8.18	2362647	7.1992	down	down	correct
2663.HK	KPa	20190118	0.295	0.32	0.295	0.32	290000	0.2523	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190118	6.05	6.05	5.88	5.98	4418000	5.1532	down	down	correct
2668.HK	Pak Tak International Limited	20190118	0.192	0.192	0.192	0.192	0	0.192
2669.HK	China Overseas Property Holdings Limited	20190118	2.42	2.44	2.38	2.44	2765333	2.3747	up	up	correct
2678.HK	Texhong Textile Group Limited	20190118	9.13	9.28	9.13	9.25	303500	8.1065	up	down	incorrect
2680.HK	Innovax Holdings Limited	20190118	0.77	0.79	0.77	0.79	456000	0.79	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190118	0.58	0.59	0.58	0.58	58000	0.503
2686.HK	AAG Energy Holdings Limited	20190118	1.22	1.22	1.2	1.22	215000	0.9523
2688.HK	ENN Energy Holdings Limited	20190118	75.3	75.3	73.2	74.5	1540598	70.5153	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190118	7.59	7.75	7.5	7.68	7916956	6.714	up	down	incorrect
2698.HK	Weiqiao Textile Company Limited	20190118	2.6	2.67	2.59	2.63	1161500	2.2451	up	up	correct
2699.HK	Xinming China Holdings Limited	20190118	1.3	1.35	1.29	1.34	588000	1.34	up	up	correct
2700.HK	Green International Holdings Limited	20190118	0.052	0.052	0.052	0.052	140000	1.0075
2708.HK	IBO Technology Company Limited	20190118	1.69	1.71	1.66	1.7	1954000	1.7	up	up	correct
272.HK	SHUI ON LAND LTD	20190118	1.82	1.84	1.81	1.83	2803072	1.5558	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190118	0.57	0.58	0.56	0.58	708000	0.5185	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190118	2.63	2.67	2.63	2.66	3352000	2.4814	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190118	0.124	0.124	0.124	0.124	0	0.124
2738.HK	Huajin International Holdings Limited	20190118	2.63	2.66	2.63	2.66	22000	2.4497	up	up	correct
2768.HK	Jiayuan International Group Limited	20190118	3.3	5.02	3.15	4.4	419943629	3.9345	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190118	13.92	14.24	13.9	14.14	10617300	10.0921	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190118	5.73	5.73	5.63	5.66	1733878	4.8231	down	up	incorrect
2779.HK	China Xinhua Education Group Limited	20190118	2.02	2.14	2	2.13	1497000	1.9781	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190118	1.17	1.18	1.17	1.18	88000	0.9215	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190118	0.091	0.097	0.091	0.097	6610000	0.097	up	down	incorrect
2798.HK	Perennial Energy Holdings Limited	20190118	0.84	0.86	0.74	0.75	4375000	0.7334	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190118	115.35	115.4	115.35	115.4	1070	110.7376	up	up	correct
2823.HK	OL	20190118	12.12	12.26	12.04	12.2	40850219	12.2	up	down	incorrect
2840.HK	SPDR Gold Trust	20190118	958.5	958.5	956	957	7770	957	down	down	correct
2858.HK	Yixin Group Limited	20190118	1.91	2.02	1.91	1.99	5059000	1.99	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190118	0.55	0.55	0.55	0.55	36000	0.55
2866.HK	COSCO SHIPPING Development Co. Ltd	20190118	0.87	0.89	0.86	0.87	5851750	0.7483
2869.HK	Greentown Service Group Co. Ltd	20190118	6.8	6.83	6.67	6.8	3832000	6.5945
2877.HK	China Shineway Pharmaceutical Group Limited	20190118	8.86	9.03	8.84	8.97	964000	7.5268	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190118	0.201	0.209	0.2	0.205	470000	0.203	up	down	incorrect
2880.HK	Liaoning Port Co.Ltd	20190118	1.02	1.03	1.01	1.01	1086000	0.9131	down	up	incorrect
2883.HK	China Oilfield Services Limited	20190118	7.3	7.3	7.21	7.3	10511348	6.8667
2885.HK	Peiport Holdings Ltd	20190118	0.78	0.78	0.67	0.71	8684000	0.6885	down	down	correct
2886.HK	Binhai Investment Company Limited	20190118	1.21	1.21	1.21	1.21	0	1.0695
2888.HK	Standard Chartered PLC	20190118	61.65	62	61.5	61.75	327202	57.341	up	up	correct
2892.HK	Million Cities Holdings Limited	20190118	1.25	1.28	1.25	1.25	1922000	1.25
2899.HK	Zijin Mining Group Company Limited	20190118	2.74	2.76	2.72	2.74	21700500	2.5055
2914.HK	Winfull Group Holdings Limited	20190118	2695	2763	2691.5	2745	5693500	2745	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190118	1667	1686	1652	1657	21400	1104.566	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190118	0.177	0.181	0.175	0.175	9212835	1.75	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20190118	0.88	0.89	0.87	0.89	3334000	0.8075	up	down	incorrect
3020.HK	OL	20190118	555	560	555	559.5	180	559.5	up	up	correct
303.HK	VTECH HOLDINGS LTD	20190118	67.35	68.65	67.35	68.5	666300	53.439	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190118	0.285	0.32	0.285	0.31	1880000	0.3038	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190118	2.13	2.13	2.07	2.09	11375000	2.0429	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190118	1.18	1.18	1.1	1.14	1622000	1.1017	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190118	9.28	9.28	8.84	8.85	1233500	7.4391	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190118	2.89	2.99	2.89	2.98	847000	2.2952	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190118	3.58	3.72	3.58	3.67	22765194	2.9774	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190118	3.35	3.35	3.24	3.24	449000	2.9484	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190118	1.67	1.68	1.65	1.66	997855	1.66	down	down	correct
3300.HK	China Glass Holdings Limited	20190118	0.51	0.51	0.5	0.5	8000	0.4655	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190118	9.07	9.07	8.61	8.74	6454000	7.0224	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190118	0.93	0.93	0.9	0.93	574000	0.8929
3303.HK	Jutal Offshore Oil Services Limited	20190118	0.79	0.8	0.78	0.79	370000	0.4566
3306.HK	JNBY Design Limited	20190118	11.54	12	11.4	12	1422600	9.1445	up	down	incorrect
3308.HK	Golden Eagle Retail Group Limited	20190118	8.3	8.43	8.21	8.29	253000	6.9873	down	up	incorrect
3309.HK	C	20190118	5.13	5.23	5.07	5.14	2014000	5.0786	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190118	7.09	7.1	6.94	6.99	8457509	5.9537	down	down	correct
3313.HK	ArtGo Holdings Limited	20190118	0.355	0.375	0.335	0.335	31220000	0.335	down	down	correct
3315.HK	Goldpac Group Limited	20190118	2.01	2.06	2.01	2.04	1361000	1.6317	up	up	correct
3318.HK	China Boton Group Company Limited	20190118	2.52	2.62	2.52	2.52	6000	2.478
3319.HK	A	20190118	9.73	9.88	9.58	9.65	5200000	9.3562	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190118	10.76	11	10.4	10.96	3595424	10.0607	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190118	0.8	0.8	0.79	0.8	388000	0.7747
3323.HK	China National Building Material Company Limited	20190118	5.86	5.89	5.75	5.8	28238030	5.0837	down	up	incorrect
3326.HK	Perfect Group International Holdings Limited	20190118	0.65	0.74	0.65	0.71	300000	0.6089	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190118	6.4	6.42	6.36	6.39	21818587	5.2278	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190118	1.4	1.42	1.39	1.41	2364000	1.1121	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190118	1.3	1.32	1.3	1.32	68000	1.1455	up	up	correct
3331.HK	Vinda International Holdings Limited	20190118	13.8	13.8	13.1	13.18	223000	12.6042	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190118	0.375	0.375	0.36	0.375	1009000	0.375
3333.HK	China Evergrande Group	20190118	22.2	22.9	22.2	22.85	15779736	20.2925	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190118	2.05	2.07	2.04	2.05	224000	1.7753
3337.HK	Anton Oilfield Services Group	20190118	0.88	0.89	0.85	0.88	24182000	0.8699
3339.HK	OL	20190118	2.3	2.37	2.29	2.32	18718900	2.32	up	up	correct
3344.HK	GTI Holdings Limited	20190118	0.242	0.242	0.235	0.239	4074000	0.239	down	down	correct
3360.HK	Far East Horizon Limited	20190118	7.68	7.72	7.6	7.69	2591710	6.7264	up	down	incorrect
3363.HK	Zhengye International Holdings Company Limited	20190118	1.2	1.25	1.2	1.25	58000	1.0246	up	up	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190118	2.39	2.47	2.36	2.45	830000	2.2619	up	up	correct
3368.HK	Parkson Retail Group Limited	20190118	0.55	0.56	0.55	0.55	708000	0.55
3369.HK	Qinhuangdao Port Co. Ltd	20190118	1.75	1.78	1.74	1.78	144500	1.4654	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190118	2.09	2.1	2.02	2.08	2737000	1.5708	down	down	correct
3377.HK	Sino	20190118	3.63	3.64	3.57	3.61	6700629	2.9618	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190118	1.25	1.25	1.18	1.2	416000	1.09	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190118	3.58	3.59	3.55	3.58	14730480	2.9681
3380.HK	Logan Group Company Limited	20190118	10.4	10.62	10.3	10.56	7494693	8.242	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190118	0.87	0.91	0.86	0.88	6608000	0.7655	up	up	correct
3383.HK	Agile Group Holdings Limited	20190118	9.25	9.37	9.18	9.3	3680757	6.8322	up	down	incorrect
3389.HK	Hengdeli Holdings Limited	20190118	0.295	0.305	0.295	0.3	1148000	0.2619	up	up	correct
3393.HK	Wasion Holdings Limited	20190118	3.95	3.95	3.86	3.9	532000	2.8298	down	down	correct
3395.HK	Persta Resources Inc	20190118	1.56	1.56	1.56	1.56	1000	1.56
3396.HK	Legend Holdings Corporation	20190118	21	21.2	20.75	21	402008	19.0858
3398.HK	China Ting Group Holdings Limited	20190118	0.37	0.37	0.37	0.37	0	0.37
3399.HK	OL	20190118	2.95	2.98	2.94	2.95	227000	2.95
341.HK	CAFE DE CORAL HOLDINGS LTD	20190118	20.3	20.3	20	20	2103810	18.6875	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190118	2.6	2.63	2.51	2.56	830000	2.56	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190118	3.48	3.49	3.43	3.45	300026	2.8384	down	up	incorrect
354.HK	CHINASOFT INTERNATIONAL LTD	20190118	3.69	3.88	3.58	3.85	20898000	3.7955	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190118	6.7	6.8	6.7	6.71	102000	6.71	up	down	incorrect
358.HK	JIANGXI COPPER LTD H	20190118	9.37	9.48	9.3	9.46	3163170	9.0593	up	up	correct
3600.HK	Modern Dental Group Limited	20190118	1.33	1.36	1.33	1.36	264000	1.2701	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190118	25.5	26.4	25.35	26.4	864800	24.0534	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190118	2.54	2.54	2.49	2.54	45000	2.387
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190118	13.3	13.5	13	13.36	567000	11.8807	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190118	0.82	0.86	0.81	0.85	180000	0.7672	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190118	4.41	4.44	4.39	4.39	4623290	3.554	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190118	0.81	0.82	0.76	0.8	90000	0.8	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190118	1	1	1	1	0	0.9398
3628.HK	RENHENG Enterprise Holdings Limited	20190118	0.237	0.249	0.237	0.249	120000	0.249	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190118	15.96	16.02	15.86	16	1126000	13.021	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190118	7.59	7.64	7.48	7.56	2068000	7.2913	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190118	10	10	9.74	9.8	301800	9.3849	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190118	0.38	0.38	0.38	0.38	0	0.38
3639.HK	Yida China Holdings Limited	20190118	2.58	2.58	2.58	2.58	0	2.58
3666.HK	TANSH Global Food Group Co. Ltd	20190118	0.23	0.238	0.23	0.235	890000	0.2056	up	up	correct
3668.HK	Yancoal Australia Ltd	20190118	16.98	17.28	16.98	17.08	5800	16.1197	up	down	incorrect
3669.HK	OL	20190118	4.7	4.7	4.47	4.52	2752000	4.52	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190118	1.13	1.14	1.12	1.13	97000	0.9719
3683.HK	Great Harvest Maeta Group Holdings Limited	20190118	1.86	1.88	1.85	1.87	1575000	1.87	up	down	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20190118	0.57	0.57	0.56	0.56	30000	0.4939	down	up	incorrect
3688.HK	Top Spring International Holdings Limited	20190118	2.5	2.5	2.45	2.5	393500	2.2495
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190118	5.83	6	5.75	6	9600	5.7981	up	up	correct
3690.HK	Meituan	20190118	45.05	46	44.7	45.55	7606369	45.55	up	down	incorrect
3698.HK	Huishang Bank Corporation Limited	20190118	3.36	3.39	3.36	3.38	632000	3.1001	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190118	0.73	0.73	0.72	0.73	226000	0.649
3700.HK	Inke Limited	20190118	1.96	1.98	1.9	1.94	1876000	1.94	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190118	0.199	0.199	0.19	0.199	10495000	0.199
3709.HK	EEKA Fashion Holdings Limited	20190118	9.4	9.76	9.39	9.7	55000	8.7937	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190118	0.219	0.219	0.219	0.219	100000	0.2045
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190118	1.5	1.5	1.45	1.5	844000	1.3666
3738.HK	Vobile Group Limited	20190118	3.35	3.37	3.12	3.28	4167000	0.82	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190118	2.16	2.18	2.15	2.17	187000	1.6173	up	up	correct
3773.HK	NNK Group Limited	20190118	0.45	0.45	0.45	0.45	0	0.45
3778.HK	OL	20190118	0.465	0.465	0.465	0.465	160000	0.465
3788.HK	China Hanking Holdings Limited	20190118	0.94	0.99	0.94	0.98	545000	0.8109	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190118	0.255	0.255	0.255	0.255	0	0.2462
3799.HK	Dali Foods Group Company Limited	20190118	5.63	5.67	5.51	5.64	6730329	5.1154	up	down	incorrect
38.HK	FIRST TRACTOR LTD H	20190118	1.85	1.85	1.8	1.84	942000	1.8109	down	down	correct
3800.HK	GCL	20190118	0.53	0.53	0.5	0.51	75921716	0.51	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190118	11.92	12	11.6	12	3122432	10.4433	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190118	1.51	1.51	1.47	1.5	3092000	1.4789	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190118	0.36	0.4	0.36	0.4	20000	0.4	up	up	correct
3818.HK	China Dongxiang (Group) Co. Ltd	20190118	1.19	1.19	1.17	1.18	2958000	1.0026	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190118	1.06	1.06	1.03	1.03	5618000	0.893	down	down	correct
3830.HK	Kiddieland International Limited	20190118	0.2	0.2	0.189	0.192	70000	0.0976	down	up	incorrect
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190118	0.66	0.68	0.65	0.68	586000	0.68	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190118	2.91	2.94	2.88	2.91	538000	2.6524
3838.HK	China Starch Holdings Limited	20190118	0.182	0.188	0.182	0.187	400000	0.1566	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190118	1.9	1.9	1.9	1.9	0	1.9
3848.HK	Wealthy Way Group Limited	20190118	6.33	6.39	6.33	6.39	134000	6.2708	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190118	0.465	0.485	0.465	0.485	15000	0.4698	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190118	6.2	6.2	6.2	6.2	0	5.4685
3869.HK	Hospital Corporation of China Limited	20190118	16.08	16.08	16.08	16.08	0	16.08
3878.HK	Vicon Holdings Limited	20190118	2.05	2.17	2.03	2.16	1062000	2.16	up	up	correct
3882.HK	Sky Light Holdings Limited	20190118	0.46	0.46	0.46	0.46	0	0.46
3883.HK	China Aoyuan Group Limited	20190118	5.5	5.57	5.4	5.54	9929158	4.5064	up	down	incorrect
3888.HK	Kingsoft Corporation Limited	20190118	14.7	15.14	14.64	15.02	13201883	14.7991	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190118	0.043	0.043	0.036	0.04	4456000	0.04	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20190118	0.067	0.067	0.067	0.067	0	0.268
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190118	45.75	46.45	44.95	45.5	854639	43.3517	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190118	6.18	6.23	6.02	6.16	1884000	5.5612	down	down	correct
3900.HK	Greentown China Holdings Limited	20190118	6.41	6.41	6.26	6.34	2038500	5.5436	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190118	0.51	0.53	0.495	0.51	876000	0.4808
3908.HK	China International Capital Corporation Limited	20190118	15.14	15.22	14.96	15.04	7387454	14.692	down	down	correct
3918.HK	NagaCorp Ltd	20190118	9.38	9.38	9.05	9.14	6664000	8.2034	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190118	0.6	0.65	0.51	0.65	186000	0.6099	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190118	4.45	4.72	4.45	4.66	4494000	4.4202	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190118	1.74	1.75	1.69	1.74	1050000	1.6853
3948.HK	OL	20190118	6.17	6.18	6.02	6.11	59400	6.11	down	down	correct
3958.HK	Orient Securities Company Limited	20190118	5.15	5.29	5.09	5.24	2095600	4.6349	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190118	0.45	0.45	0.45	0.45	21000	0.45
3968.HK	China Merchants Bank Co. Ltd	20190118	31.2	31.5	30.9	31	17434371	28.3706	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190118	5.96	6.12	5.94	6.01	8152571	4.7257	up	up	correct
3978.HK	China Beststudy Education Group	20190118	2.4	2.45	2.37	2.44	298000	2.3469	up	up	correct
3983.HK	China BlueChemical Ltd	20190118	2.41	2.46	2.4	2.45	5812000	2.0647	up	up	correct
3988.HK	Bank of China Limited	20190118	3.47	3.48	3.45	3.47	228277811	2.82
3989.HK	Capital Environment Holdings Limited	20190118	0.172	0.179	0.17	0.175	1184000	0.175	up	down	incorrect
3990.HK	Midea Real Estate Holding Limited	20190118	15.92	16.6	15.86	15.9	197600	12.5609	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190118	0.64	0.64	0.64	0.64	0	0.5375
3993.HK	China Molybdenum Co. Ltd	20190118	2.94	3.05	2.93	3.04	23099500	2.8112	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190118	0.9	0.96	0.9	0.94	720000	0.8337	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190118	1.34	1.35	1.3	1.3	8286000	1.1824	down	up	incorrect
3999.HK	DaChan Food (Asia) Limited	20190118	0.38	0.4	0.38	0.39	29000	0.39	up	down	incorrect
400.HK	COGOBUY	20190118	2.78	2.8	2.76	2.78	206000	2.78
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190118	5.28	5.29	5.26	5.29	1718000	4.3318	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190118	34.3	34.45	34.2	34.35	74670	31.1654	up	up	correct
410.HK	SOHO CHINA LTD	20190118	2.98	2.99	2.95	2.98	1215000	2.9447
425.HK	MINTH GROUP LTD	20190118	26.75	26.9	26.5	26.8	1712650	24.7449	up	up	correct
43.HK	CP POKPHAND LTD	20190118	0.66	0.67	0.66	0.67	875289	0.535	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190118	5.32	5.34	5.26	5.29	572000	4.4538	down	up	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190118	38.7	38.85	38.5	38.8	244001	33.7453	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190118	11.04	11.14	11.02	11.14	38105	10.7847	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190118	0.29	0.295	0.29	0.29	4565533	0.29
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190118	1.63	1.64	1.57	1.6	15143000	1.5511	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190118	4.87	5.11	4.86	5.06	762000	4.0096	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190118	13.2	13.2	12.94	12.94	80448	10.9848	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190118	3.16	3.25	3.13	3.14	2768000	3.14	down	down	correct
497.HK	CSI PROPERTIES LTD	20190118	0.355	0.365	0.355	0.355	6910000	0.3331
506.HK	CHINA FOODS LTD	20190118	2.9	2.96	2.84	2.92	3716000	2.7607	up	down	incorrect
511.HK	TELEVISION BROADCASTS LTD	20190118	15.1	15.1	14.72	14.88	373900	13.545	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190118	3.86	4.03	3.81	3.97	3472000	3.7709	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190118	2.69	2.73	2.69	2.7	1387000	2.1362	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190118	26.1	26.1	25.8	25.8	98500	22.5159	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190118	11.86	11.86	11.48	11.52	337300	11.1451	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190118	0.76	0.76	0.74	0.75	28122000	0.6399	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190118	2.45	2.45	2.3	2.3	113000	1.9085	down	up	incorrect
546.HK	FUFENG GROUP LTD	20190118	3.33	3.44	3.3	3.41	3786000	2.8259	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190118	1.29	1.29	1.26	1.29	1032500	1.2159
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190118	3.83	3.83	3.6	3.7	684600	3.2902	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190118	1.7	1.72	1.68	1.68	3130000	1.4734	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190118	5.14	5.24	5.08	5.19	12156000	4.4363	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190118	2.41	2.51	2.4	2.46	2460060	2.46	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190118	24.7	24.75	24.25	24.6	3429073	23.1756	down	up	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190118	2.18	2.22	2.17	2.21	1682000	1.9248	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190118	1.13	1.17	1.09	1.17	7430000	1.0858	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190118	22.4	22.45	21.85	22.35	1774000	19.4119	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190118	3.7	3.7	3.61	3.61	1348000	3.5657	down	down	correct
598.HK	SINOTRANS LTD H	20190118	3.57	3.57	3.3	3.37	17896000	2.8869	down	down	correct
6030.HK	CITIC Securities Company Limited	20190118	15.76	15.76	15.36	15.44	18298000	13.8501	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190118	2.59	2.59	2.57	2.58	34000	1.9754	down	down	correct
6036.HK	Apex Ace Holding Limited	20190118	0.29	0.305	0.29	0.295	845000	0.2882	up	up	correct
6038.HK	G & M Holdings Limited	20190118	0.27	0.27	0.27	0.27	520000	0.2051
604.HK	SHENZHEN INVESTMENT LTD	20190118	2.62	2.62	2.58	2.61	7447185	2.1229	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190118	0.63	0.65	0.61	0.64	170000	0.6187	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190118	27	28.35	26.85	28.2	2681466	28.2	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190118	5.31	5.31	5.08	5.22	3088500	4.6293	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190118	3.13	3.24	3.12	3.18	5026000	2.6609	up	down	incorrect
6069.HK	Sheng Ye Capital Limited	20190118	6.55	6.56	6.46	6.46	774000	6.3205	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190118	1.57	1.61	1.47	1.61	50511785	1.61	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190118	0.58	0.59	0.57	0.57	372000	0.57	down	down	correct
6083.HK	World	20190118	0.82	0.83	0.8	0.83	2224000	0.6919	up	up	correct
6088.HK	FIT Hon Teng Limited	20190118	3.53	3.65	3.52	3.65	4604000	3.5707	up	up	correct
6090.HK	Centurion Corporation Limited	20190118	2.32	2.32	2.32	2.32	0	2.1514
6098.HK	Country Garden Services Holdings Company Limited	20190118	11.3	11.62	11.3	11.54	15879770	11.3745	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190118	10.38	10.62	10.38	10.6	190000	8.964	up	up	correct
6100.HK	Tongdao Liepin Group	20190118	24.6	24.6	23.55	23.7	567420	23.7	down	down	correct
6111.HK	DaFa Properties Group Limited	20190118	4.42	4.43	4.37	4.43	485000	4.0353	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190118	1.42	1.44	1.4	1.43	58000	1.0986	up	up	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190118	6.49	6.5	6.48	6.48	79800	6.48	down	down	correct
6118.HK	Austar Lifesciences Limited	20190118	6.16	6.16	5.73	6.16	742000	6.16
6119.HK	Tian Yuan Group Holdings Limited	20190118	0.54	0.57	0.54	0.57	12000	0.4756	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190118	4.43	4.43	4	4.23	466000	2.922	down	up	incorrect
6123.HK	YTO Express (International) Holdings Limited	20190118	2.8	2.83	2.75	2.82	120000	2.7218	up	up	correct
6128.HK	Graphex Group Limited	20190118	4.47	4.48	4.34	4.4	1978000	4.4	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190118	0.58	0.6	0.55	0.6	846000	0.5048	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190118	0.89	0.92	0.88	0.89	905000	0.89
6138.HK	Harbin Bank Co. Ltd	20190118	1.77	1.8	1.73	1.79	87000	1.6334	up	up	correct
6139.HK	OL	20190118	26.2	26.35	26.1	26.25	94000	26.25	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190118	5.01	5.08	5.01	5.07	3946000	4.6582	up	up	correct
6160.HK	BeiGene Ltd	20190118	84.25	85.05	84.05	85	232700	85	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190118	0.64	0.65	0.61	0.61	268000	0.61	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190118	0.163	0.172	0.158	0.161	26416000	0.1334	down	down	correct
6163.HK	Gemilang International Limited	20190118	1.97	1.97	1.97	1.97	0	1.8398
6166.HK	China VAST Industrial Urban Development Company Limited	20190118	3.22	3.24	3.16	3.24	347000	2.708	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190118	3.13	3.16	3.08	3.16	17278000	2.8922	up	up	correct
6178.HK	Everbright Securities Company Limited	20190118	7.2	7.42	7.16	7.25	835000	6.8558	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190118	0.445	0.495	0.435	0.49	11480000	0.4549	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190118	7.58	7.58	7.53	7.53	5500	7.53	down	down	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190118	10.48	10.48	8.8	10	5587800	9.6868	down	down	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190118	3.32	3.37	3.3	3.33	1343000	2.4492	up	down	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190118	4.7	4.87	4.7	4.77	1082000	3.8912	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190118	3.89	3.89	3.83	3.84	226000	3.84	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190118	36.2	36.75	35.8	36.55	13200	35.8695	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190118	2.59	2.64	2.57	2.63	3976000	2.4322	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190118	1.66	1.68	1.63	1.67	3302100	1.2718	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190118	6.4	6.79	6.28	6.58	1195000	6.2013	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190118	2.68	2.72	2.62	2.7	12289600	2.2735	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190118	4.65	4.78	4.64	4.78	13572060	4.699	up	down	incorrect
6808.HK	Sun Art Retail Group Limited	20190118	7.88	7.97	7.72	7.83	7453238	7.3829	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190118	0.35	0.365	0.31	0.31	3800000	0.2653	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190118	3.53	3.61	3.5	3.61	9346946	2.9008	up	down	incorrect
6822.HK	King's Flair International (Holdings) Limited	20190118	1.4	1.45	1.4	1.4	152000	1.0959
6823.HK	HKT Trust and HKT Limited	20190118	11.9	11.98	11.84	11.9	5706612	9.9335
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190118	41.7	41.75	39.2	40.65	16400	39.1215	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190118	0.238	0.25	0.238	0.245	530000	0.245	up	up	correct
6830.HK	Huazhong In	20190118	1.26	1.27	1.23	1.27	4723000	1.2516	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190118	0.3	0.3	0.3	0.3	0	0.3
6836.HK	Tianyun International Holdings Limited	20190118	1.15	1.17	1.13	1.17	2134000	1.0863	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190118	8.6	8.66	8.5	8.57	9120082	7.6402	down	down	correct
6838.HK	Winox Holdings Limited	20190118	2.28	2.3	2.25	2.3	70000	1.7511	up	up	correct
6839.HK	Yunnan Water Investment Co. Limited	20190118	2.17	2.2	2.12	2.16	243000	1.7065	down	down	correct
6858.HK	Honma Golf Limited	20190118	7.97	8.04	7.77	7.88	3588500	6.1016	down	up	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20190118	0.39	0.39	0.38	0.39	3192000	0.39
6860.HK	FingerTango Inc	20190118	1.68	1.68	1.54	1.62	2303000	1.62	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190118	17.82	17.9	17.6	17.66	967007	17.5249	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190118	2.29	2.38	2.23	2.36	13088000	2.2852	up	down	incorrect
6866.HK	Zuoli Kechuang Micro	20190118	0.35	0.36	0.335	0.345	862000	0.2618	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190118	5.43	5.48	5.3	5.3	97000	4.6653	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190118	21.55	22	21.45	21.75	4021000	20.2994	up	up	correct
6877.HK	CLSA Premium Limited	20190118	0.315	0.315	0.28	0.3	1305000	0.3	down	down	correct
6878.HK	Differ Group Holding Company Limited	20190118	0.5	0.5	0.5	0.5	44000	0.4984
6880.HK	Tempus Holdings Limited	20190118	1.03	1.03	1.03	1.03	0	1.03
6881.HK	China Galaxy Securities Co. Ltd	20190118	3.97	4.04	3.91	4.04	20394505	3.6081	up	up	correct
6882.HK	EGL Holdings Company Limited	20190118	0.56	0.58	0.56	0.58	96000	0.5486	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190118	3.85	3.91	3.8	3.82	233000	2.7417	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190118	13.72	13.86	13.62	13.76	4171000	12.5067	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190118	0.35	0.365	0.32	0.365	23000	0.365	up	up	correct
6889.HK	OL	20190118	9.6	9.68	9.5	9.68	204400	9.68	up	up	correct
6890.HK	KangLi International Holdings Limited	20190118	1.03	1.06	0.97	0.98	1356000	0.9018	down	up	incorrect
6896.HK	Golden Throat Holdings Group Company Limited	20190118	1.19	1.25	1.16	1.2	592036	0.9825	up	down	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20190118	0.97	0.97	0.95	0.97	76000	0.9009
6899.HK	Ourgame International Holdings Limited	20190118	0.75	0.79	0.75	0.79	24000	0.79	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190118	10.26	10.32	10.12	10.14	2051500	9.8929	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190118	0.73	0.73	0.73	0.73	0	0.73
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190118	1.93	1.99	1.88	1.97	1307000	1.97	up	up	correct
6928.HK	TOMO Holdings Limited	20190118	1	1.08	0.99	1.07	228000	1.07	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190118	0.255	0.28	0.25	0.27	5670000	0.27	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190118	0.228	0.23	0.218	0.222	3323600	0.8852	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190118	0.76	0.76	0.74	0.75	6720000	0.7278	down	down	correct
699.HK	CAR INC	20190118	21.28	21.44	21.15	21.37	4495844	21.37	up	down	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190118	3.75	3.77	3.72	3.75	864000	2.9874
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190118	1.13	1.14	1.11	1.13	936000	0.7534
7200.HK	CSOP Leveraged and Inverse Series	20190118	9.24	9.4	9.24	9.36	5337200	9.36	up	up	correct
7222.HK	XL2 MR S&P500	20190118	992	1002	988	992	91800	992
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190118	8.07	8.1	8.02	8.08	97700	8.08	up	down	incorrect
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190118	9.82	9.82	9.76	9.79	10200	9.79	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190118	7.6	7.82	7.6	7.78	1727400	7.78	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190118	5.67	5.68	5.63	5.64	35407400	5.64	down	down	correct
7315.HK	FI MR TOPIX	20190118	611	615	607	614	6900	614	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190118	0.92	0.93	0.9	0.91	5628000	0.8939	down	up	incorrect
7322.HK	Global X Leveraged and Inverse Series	20190118	12.06	12.3	12	12.12	122400	12.12	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190118	5.88	5.88	5.85	5.86	57400	5.86	down	up	incorrect
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190118	6.31	6.31	6.31	6.31	4800	6.31
743.HK	ASIA CEMENT CHINA CORP	20190118	6	6	5.6	5.77	535376	4.7544	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190118	1.88	2.17	1.87	2.16	76969648	2.0971	up	down	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190118	6.49	6.63	6.47	6.58	512000	5.7393	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190118	6.07	6.08	6.03	6.05	1088500	6.05	down	down	correct
772.HK	China Literature Ltd	20190118	37.3	40.55	37	38.45	6510564	38.45	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190118	0.42	0.425	0.415	0.415	1773000	0.3959	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190118	13.64	14.16	13.64	13.9	497000	12.9111	up	down	incorrect
778.HK	FORTUNE UNITS TRUST	20190118	9.59	9.63	9.57	9.63	4894000	8.0688	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190118	4.97	5.01	4.93	5.01	160600	4.7183	up	up	correct
780.HK	TONGCHENG	20190118	12.1	12.94	11.78	12.5	1827600	12.5	up	up	correct
788.HK	China Tower Corp Ltd	20190118	1.51	1.56	1.5	1.53	442439455	1.4751	up	up	correct
799.HK	IGG Inc	20190118	11.6	11.68	11.44	11.64	5207000	10.0693	up	up	correct
8.HK	PCCW LTD	20190118	4.8	4.8	4.74	4.75	5426668	3.8376	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190118	0.69	0.69	0.69	0.69	0	0.69
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190118	0.32	0.32	0.29	0.32	912000	0.32
8006.HK	Sino Splendid Holdings Limited	20190118	0.13	0.152	0.13	0.15	590000	0.15	up	up	correct
8007.HK	Global Strategic Group Limited	20190118	0.455	0.46	0.455	0.46	2230116	6.9159	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190118	0.84	0.85	0.84	0.85	22750	0.85	up	up	correct
8011.HK	Polyard Petroleum International Group Limited	20190118	0.11	0.11	0.11	0.11	30000	0.11
8013.HK	ECI Technology Holdings Limited	20190118	0.19	0.19	0.19	0.19	60000	0.19
8017.HK	TradeGo FinTech Limited	20190118	0.43	0.48	0.39	0.425	4380000	0.425	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190118	0.048	0.05	0.048	0.05	380000	0.5	up	down	incorrect
8019.HK	OL	20190118	0.046	0.046	0.046	0.046	6000	0.046
8020.HK	Unitas Holdings Limited	20190118	0.125	0.125	0.125	0.125	0	0.125
8021.HK	WLS Holdings Limited	20190118	0.038	0.038	0.036	0.038	2610000	0.038
8022.HK	Evershine Group Holdings Limited	20190118	1.35	1.35	1.32	1.35	4059000	1.35
8023.HK	Kwong Man Kee Group Limited	20190118	0.56	0.56	0.56	0.56	6000	0.5368
8025.HK	Asian Capital Resources (Holdings) Limited	20190118	0.15	0.15	0.15	0.15	0	1.5
8026.HK	China Brilliant Global Limited	20190118	0.255	0.255	0.255	0.255	0	0.255
8027.HK	KPM Holding Limited	20190118	0.035	0.036	0.035	0.035	260000	0.875
8028.HK	Timeless Software Limited	20190118	0.055	0.055	0.055	0.055	0	0.055
8029.HK	Sun International Group Limited	20190118	0.29	0.37	0.28	0.28	265000	0.28	down	down	correct
8031.HK	ETS Group Limited	20190118	0.65	0.65	0.65	0.65	0	0.65
8032.HK	Viva China Holdings Limited	20190118	0.83	0.83	0.79	0.8	704000	0.5507	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190118	0.255	0.255	0.255	0.255	0	0.2033
8035.HK	Janco Holdings Limited	20190118	0.23	0.23	0.23	0.23	0	0.23
8037.HK	China Biotech Services Holdings Limited	20190118	1.77	1.85	1.77	1.85	760000	1.85	up	down	incorrect
8039.HK	KNK Holdings Limited	20190118	7.47	7.99	7	7.99	120000	7.99	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190118	0.038	0.038	0.038	0.038	0	0.03
8042.HK	KOS International Holdings Limited	20190118	0.285	0.285	0.275	0.28	910000	0.28	down	down	correct
8043.HK	Atlinks Group Limited	20190118	0.222	0.222	0.214	0.215	270000	0.2102	down	up	incorrect
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190118	0.11	0.11	0.11	0.11	0	0.11
8047.HK	China Ocean Group Development Limited	20190118	0.475	0.475	0.47	0.47	236000	0.47	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190118	0.089	0.089	0.089	0.089	918000	0.089
8049.HK	Jilin Province Huinan Changlong Bio	20190118	0.89	0.89	0.88	0.89	16000	0.7517
8050.HK	Quantum Thinking Limited	20190118	0.53	0.53	0.53	0.53	0	0.53
8051.HK	CircuTech International Holdings Limited	20190118	7.2	7.2	7.2	7.2	0	7.2
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190118	0.07	0.075	0.062	0.072	12040000	0.072	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190118	0.45	0.45	0.45	0.45	0	0.4085
8055.HK	China E	20190118	0.235	0.249	0.235	0.249	10360000	0.249	up	down	incorrect
8056.HK	Life Concepts Holdings Limited	20190118	0.41	0.41	0.41	0.41	30000	0.41
8057.HK	Madison Holdings Group Limited	20190118	0.9	0.9	0.85	0.88	25772000	0.88	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190118	0.087	0.087	0.087	0.087	40000	0.087
806.HK	VALUE PARTNERS GROUP LTD	20190118	5.35	5.53	5.29	5.47	4176000	5.0182	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190118	0.06	0.06	0.06	0.06	0	0.6
8062.HK	EFT Solutions Holdings Limited	20190118	0.355	0.355	0.355	0.355	0	0.324
8065.HK	KML Technology Group Limited	20190118	0.285	0.295	0.285	0.295	20000	0.2532	up	down	incorrect
8066.HK	Phoenitron Holdings Limited	20190118	0.204	0.204	0.204	0.204	0	0.204
8067.HK	Oriental University City Holdings (H.K.) Limited	20190118	2.06	2.06	2.06	2.06	69000	2.0204
8069.HK	WWPKG Holdings Company Limited	20190118	0.51	0.51	0.51	0.51	0	0.51
8071.HK	China Netcom Technology Holdings Limited	20190118	0.07	0.075	0.07	0.075	1295000	0.075	up	up	correct
8072.HK	Roma Group Limited	20190118	0.047	0.047	0.047	0.047	0	0.8072
8073.HK	China Singyes New Materials Holdings Limited	20190118	0.4	0.42	0.4	0.405	580000	0.3888	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190118	3.41	3.41	3.41	3.41	0	2.9949
8075.HK	Media Asia Group Holdings Limited	20190118	0.11	0.11	0.11	0.11	0	1.1
8076.HK	Sing Lee Software (Group) Limited	20190118	0.136	0.136	0.136	0.136	0	0.1104
8078.HK	China Creative Digital Entertainment Limited	20190118	0.01	0.011	0.01	0.01	59080000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190118	0.3	0.33	0.3	0.33	35000	0.33	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190118	3.11	3.11	3.06	3.07	3344000	2.5299	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190118	0.081	0.081	0.081	0.081	56000	0.8011
8081.HK	Hang Tai Yue Group Holdings Limited	20190118	0.03	0.03	0.03	0.03	26800	0.03
8082.HK	Sun Entertainment Group Limited	20190118	0.53	0.53	0.5	0.5	155000	0.393	down	down	correct
8083.HK	China Youzan Limited	20190118	0.56	0.56	0.55	0.56	6052000	0.56
8086.HK	Sino Vision Worldwide Holdings Limited	20190118	0.103	0.103	0.1	0.103	1272000	10.3
8087.HK	China 33 Media Group Limited	20190118	0.019	0.02	0.019	0.02	6020000	0.2	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190118	0.113	0.113	0.109	0.109	24041	0.109	down	down	correct
8091.HK	OOH Holdings Limited	20190118	0.08	0.08	0.066	0.076	1190000	0.076	down	down	correct
8092.HK	ITE (Holdings) Limited	20190118	0.042	0.042	0.042	0.042	0	0.0384
8093.HK	Million Stars Holdings Limited	20190118	0.95	0.95	0.95	0.95	0	0.95
8095.HK	Beijing Beida Jade Bird Universal Sci	20190118	0.94	0.94	0.94	0.94	0	0.94
8098.HK	CL Group (Holdings) Limited	20190118	0.091	0.091	0.091	0.091	0	0.0645
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190118	2.76	2.81	2.75	2.8	2970000	2.3315	up	up	correct
8100.HK	GET Holdings Limited	20190118	0.355	0.355	0.355	0.355	12000	0.355
8101.HK	EJE (Hong Kong) Holdings Limited	20190118	0.209	0.215	0.206	0.21	4620000	2.1	up	up	correct
8103.HK	hmvod Limited	20190118	1.33	1.33	1.33	1.33	0	13.3
8106.HK	Shenghua Lande Scitech Limited	20190118	0.234	0.234	0.234	0.234	0	0.234
8107.HK	Vision International Holdings Limited	20190118	0.09	0.091	0.089	0.091	370000	0.625	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190118	0.121	0.128	0.121	0.128	511575	0.128	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190118	5.17	5.2	5.15	5.2	1096000	4.3951	up	up	correct
8111.HK	China Technology Industry Group Limited	20190118	0.12	0.121	0.12	0.121	540000	0.605	up	up	correct
8112.HK	Cornerstone Financial Holdings Limited	20190118	0.05	0.05	0.05	0.05	0	1
8113.HK	Hi	20190118	0.365	0.365	0.365	0.365	20000	0.3016
8115.HK	Shanghai Qingpu Fire	20190118	0.46	0.46	0.46	0.46	0	0.46
8117.HK	China Primary Energy Holdings Limited	20190118	0.54	0.57	0.53	0.55	60000	0.55	up	up	correct
8118.HK	Bortex Global Limited	20190118	0.178	0.184	0.175	0.183	496000	0.183	up	up	correct
8120.HK	OL	20190118	0.038	0.041	0.038	0.041	332809	0.041	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190118	0.046	0.05	0.046	0.05	30000	0.5	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190118	0.04	0.04	0.04	0.04	0	0.04
8125.HK	Royal Century Resources Holdings Limited	20190118	0.189	0.189	0.189	0.189	0	1.89
8126.HK	G.A. Holdings Limited	20190118	0.455	0.475	0.455	0.475	20000	0.475	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190118	0.088	0.088	0.081	0.085	2048000	0.085	down	up	incorrect
8130.HK	OL	20190118	0.136	0.136	0.136	0.136	5000	0.136
8133.HK	Jete Power Holdings Limited	20190118	0.037	0.037	0.036	0.036	700000	0.0348	down	down	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190118	0.36	0.36	0.36	0.36	0	0.36
8136.HK	IMS Group Holdings Limited	20190118	0.2	0.2	0.2	0.2	0	0.1826
8137.HK	Honbridge Holdings Limited	20190118	1.04	1.07	1.02	1.04	2250000	1.04
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190118	11.1	11.78	10.44	10.98	147500	10.98	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190118	1.12	1.13	1.03	1.13	1880000	1.13	up	down	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190118	2057	2064	2026	2026	78300	2025.921	down	down	correct
8143.HK	OL	20190118	0.093	0.093	0.093	0.093	0	0.093
8145.HK	TSO	20190118	2415	2415	2415	2415	100	2415
8146.HK	Grace Wine Holdings Limited	20190118	0.26	0.265	0.25	0.265	2070000	0.265	up	down	incorrect
8147.HK	Millennium Pacific Group Holdings Limited	20190118	0.046	0.046	0.043	0.045	3700000	0.36	down	up	incorrect
8148.HK	Aurum Pacific (China) Group Limited	20190118	0.189	0.189	0.175	0.187	25096000	0.187	down	down	correct
8149.HK	Altus Holdings Limited	20190118	0.305	0.31	0.305	0.31	180000	0.3045	up	down	incorrect
8150.HK	Seamless Green China (Holdings) Limited	20190118	0.08	0.08	0.08	0.08	0	0.08
8151.HK	Bao Shen Holdings Limited	20190118	0.183	0.183	0.183	0.183	50000	0.183
8152.HK	M&L Holdings Group Limited	20190118	0.125	0.125	0.117	0.117	710000	0.117	down	up	incorrect
8153.HK	Farnova Group Holdings Limited	20190118	0.041	0.044	0.04	0.04	4215000	0.04	down	up	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20190118	0.24	0.248	0.236	0.243	3505000	0.243	up	up	correct
8157.HK	XIANGXING INT	20190118	0.227	0.227	0.214	0.224	4220000	0.224	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190118	0.061	0.066	0.061	0.065	7225000	1.3	up	up	correct
8159.HK	Glory Mark Hi	20190118	0.24	0.24	0.24	0.24	0	0.2376
8160.HK	Goldway Education Group Limited	20190118	0.495	0.495	0.495	0.495	0	0.495
8161.HK	MediNet Group Limited	20190118	0.065	0.071	0.065	0.071	790000	0.071	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190118	0.26	0.26	0.26	0.26	0	0.26
8163.HK	Merdeka Financial Group Limited	20190118	0.036	0.036	0.036	0.036	0	0.2941
8166.HK	China Eco	20190118	0.223	0.225	0.216	0.225	820000	2.25	up	up	correct
8167.HK	Neo Telemedia Limited	20190118	0.172	0.172	0.172	0.172	1572000	0.172
8168.HK	Amasse Capital Holdings Limited	20190118	0.074	0.08	0.074	0.08	1850000	0.0746	up	up	correct
8169.HK	Eco	20190118	0.099	0.099	0.099	0.099	0	0.099
8172.HK	Lajin Entertainment Network Group Limited	20190118	0.124	0.169	0.098	0.167	2100000	0.167	up	up	correct
8176.HK	SuperRobotics Limited	20190118	4.9	5.09	4.9	5	20500	5	up	up	correct
8178.HK	China Information Technology Development Limited	20190118	0.092	0.092	0.092	0.092	511200	2.208
8179.HK	Palinda Group Holdings Limited	20190118	0.043	0.044	0.042	0.043	1560000	0.398
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190118	1.12	1.14	1.11	1.12	2787000	1.12
8181.HK	Shi Shi Services Limited	20190118	0.36	0.37	0.36	0.37	168000	0.37	up	up	correct
8187.HK	Jimu Group Limited	20190118	0.58	0.6	0.58	0.6	35000	0.6	up	up	correct
8188.HK	GME Group Holdings Limited	20190118	0.144	0.145	0.143	0.144	1020000	0.144
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190118	0.26	0.26	0.26	0.26	115000	0.26
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190118	6.99	7.07	6.87	6.95	1629000	6.0745	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190118	0.255	0.255	0.255	0.255	0	0.255
8193.HK	Asia	20190118	0.4	0.4	0.4	0.4	0	0.5297
8198.HK	Loto Interactive Limited	20190118	0.07	0.073	0.065	0.07	1642000	0.7
8200.HK	Sau San Tong Holdings Limited	20190118	0.03	0.03	0.029	0.03	4920000	2.4
8201.HK	PPS International (Holdings) Limited	20190118	0.2	0.2	0.2	0.2	160000	0.2
8203.HK	Kaisun Holdings Limited	20190118	0.31	0.33	0.31	0.33	51500	0.3277	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190118	0.219	0.219	0.219	0.219	0	0.219
8206.HK	Shentong Robot Education Group Company Limited	20190118	0.34	0.345	0.34	0.345	835000	0.345	up	up	correct
8210.HK	DLC Asia Limited	20190118	0.255	0.26	0.24	0.243	11110000	0.243	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190118	0.184	0.192	0.184	0.192	1060000	0.192	up	up	correct
8213.HK	StarGlory Holdings Company Limited	20190118	0.057	0.057	0.057	0.057	0	0.057
8217.HK	Luen Wong Group Holdings Limited	20190118	0.11	0.121	0.108	0.12	610000	0.42	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190118	0.069	0.069	0.069	0.069	0	1.38
8219.HK	Hanvey Group Holdings Limited	20190118	0.17	0.182	0.169	0.174	1970000	0.174	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190118	0.044	0.044	0.042	0.042	1980000	0.168	down	down	correct
8221.HK	PF Group Holdings Limited	20190118	0.104	0.104	0.104	0.104	0	0.0609
8222.HK	E Lighting Group Holdings Limited	20190118	0.105	0.105	0.105	0.105	0	0.105
8223.HK	Ziyuanyuan Holdings Group Limited	20190118	0.94	0.94	0.9	0.91	1840000	0.8637	down	down	correct
8225.HK	China Health Group Inc	20190118	0.18	0.18	0.18	0.18	80000	0.18
8226.HK	KOALA Financial Group Limited	20190118	0.029	0.03	0.029	0.029	1624000	0.58
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190118	3.08	3.65	2.97	3.01	3783000	3.01	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190118	0.255	0.26	0.255	0.26	18600000	2.6	up	up	correct
8229.HK	Future Data Group Limited	20190118	0.19	0.19	0.19	0.19	0	0.1788
8231.HK	PFC Device Inc	20190118	0.115	0.115	0.11	0.11	90000	0.1042	down	up	incorrect
8232.HK	Classified Group (Holdings) Limited	20190118	1.5	1.8	0.51	0.74	171960000	0.74	down	down	correct
8237.HK	Link Holdings Limited	20190118	0.135	0.135	0.05	0.111	11128000	0.111	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190118	0.059	0.059	0.059	0.059	0	0.2707
8241.HK	Ying Kee Tea House Group Limited	20190118	0.244	0.244	0.244	0.244	55000	0.244
8245.HK	On Real International Holdings Limited	20190118	0.053	0.055	0.044	0.047	22490000	0.47	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190118	0.3	0.3	0.3	0.3	0	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190118	0.305	0.305	0.305	0.305	0	0.305
8250.HK	Silk Road Energy Services Group Limited	20190118	0.028	0.028	0.028	0.028	860000	0.028
8255.HK	China Binary New Fintech Group	20190118	0.4	0.4	0.38	0.38	30000	0.38	down	down	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190118	0.192	0.192	0.19	0.192	180000	0.1764
826.HK	TIANGONG INTERNATIONAL LTD	20190118	1.48	1.5	1.45	1.47	3744000	1.379	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190118	1.06	1.13	1.06	1.08	248000	1.08	up	down	incorrect
8268.HK	Smart City Development Holdings Limited	20190118	0.168	0.168	0.168	0.168	408000	0.84
8269.HK	Wealth Glory Holdings Limited	20190118	0.08	0.085	0.061	0.08	1340000	0.32
8270.HK	China CBM Group Company Limited	20190118	0.046	0.046	0.046	0.046	0	0.046
8271.HK	Global Digital Creations Holdings Limited	20190118	0.17	0.17	0.17	0.17	0	0.17
8275.HK	Beaver Group (Holding) Company Limited	20190118	0.141	0.147	0.138	0.145	390000	1.45	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190118	0.52	0.52	0.52	0.52	0	0.52
8279.HK	AGTech Holdings Limited	20190118	0.49	0.49	0.445	0.48	620000	0.48	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190118	0.207	0.207	0.207	0.207	0	0.207
8281.HK	China Golden Classic Group Limited	20190118	0.33	0.33	0.33	0.33	0	0.33
8282.HK	Gameone Holdings Limited	20190118	0.42	0.44	0.42	0.44	116000	0.44	up	up	correct
8285.HK	Sling Group Holdings Limited	20190118	0.144	0.147	0.142	0.142	240000	0.142	down	down	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190118	0.042	0.044	0.036	0.042	830000	0.042
8291.HK	Wan Cheng Metal Packaging Company Limited	20190118	0.154	0.154	0.15	0.15	125000	0.5893	down	down	correct
8292.HK	Worldgate Global Logistics Ltd	20190118	0.217	0.222	0.2101	0.2199	209702	1.8464	up	up	correct
8293.HK	SingAsia Holdings Limited	20190118	5.71	5.77	5.7	5.74	1245000	5.74	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190118	0.102	0.102	0.102	0.102	0	0.102
8296.HK	Sino	20190118	0.246	0.246	0.246	0.246	0	0.246
8297.HK	My Heart Bodibra Group Limited	20190118	0.145	0.145	0.145	0.145	50000	0.145
8299.HK	Grand T G Gold Holdings Limited	20190118	0.01	0.01	0.01	0.01	8328000	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190118	0.048	0.049	0.048	0.049	580000	0.049	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190118	0.12	0.12	0.113	0.113	490000	0.113	down	down	correct
8307.HK	Medicskin Holdings Limited	20190118	0.25	0.25	0.25	0.25	0	0.2
8308.HK	Gudou Holdings Limited	20190118	1.17	1.23	1.17	1.23	312000	1.23	up	up	correct
8309.HK	Man Shing Global Holdings Limited	20190118	0.132	0.132	0.132	0.132	0	0.1177
8310.HK	Dafeng Port Heshun Technology Company Limited	20190118	0.365	0.365	0.365	0.365	0	0.365
8313.HK	ZACD Group Ltd	20190118	0.224	0.224	0.212	0.221	2310000	0.2192	down	up	incorrect
8315.HK	Greatwalle Inc	20190118	0.222	0.222	0.222	0.222	0	0.9685
8317.HK	Finet Group Limited	20190118	0.49	0.49	0.49	0.49	0	0.49
8319.HK	Expert Systems Holdings Limited	20190118	0.093	0.093	0.093	0.093	0	0.0806
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190118	3.25	3.26	3.15	3.26	469000	2.2037	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190118	0.186	0.186	0.186	0.186	0	0.372
8321.HK	Tai Kam Holdings Limited	20190118	0.066	0.066	0.066	0.066	0	0.33
8325.HK	China Smartpay Group Holdings Limited	20190118	0.48	0.48	0.475	0.475	380000	0.475	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190118	0.26	0.26	0.26	0.26	0	0.26
8328.HK	Xinyi Electric Storage Holdings Limited	20190118	1.86	1.89	1.81	1.89	312000	1.8622	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190118	0.325	0.34	0.32	0.34	360000	0.34	up	up	correct
8331.HK	P.B. Group Limited	20190118	0.285	0.285	0.285	0.285	0	0.2138
8337.HK	Directel Holdings Limited	20190118	0.064	0.064	0.064	0.064	0	1.28
8340.HK	Vinco Financial Group Limited	20190118	0.101	0.102	0.1	0.102	730000	0.102	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190118	0.73	0.73	0.73	0.73	0	0.73
8346.HK	TEM Holdings Limited	20190118	323	329	320	324	298700	324	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190118	0.6	0.64	0.6	0.64	184000	0.64	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190118	0.6	0.6	0.6	0.6	0	0.6
8349.HK	MEIGU Technology Holding Group Limited	20190118	0.28	0.28	0.28	0.28	10000	0.28
8350.HK	Excalibur Global Financial Holdings Limited	20190118	0.28	0.285	0.28	0.285	120000	0.2741	up	up	correct
8353.HK	Anacle Systems Limited	20190118	0.41	0.44	0.41	0.44	30000	0.44	up	up	correct
8355.HK	I	20190118	0.315	0.315	0.315	0.315	30000	0.2935
8356.HK	CNC Holdings Limited	20190118	0.059	0.061	0.052	0.058	3330000	0.058	down	down	correct
8357.HK	Republic Healthcare Limited	20190118	0.75	0.77	0.73	0.73	1950000	0.73	down	down	correct
8360.HK	AL Group Limited	20190118	0.07	0.073	0.07	0.072	19348000	0.72	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190118	0.064	0.064	0.064	0.064	20000	0.0512
8363.HK	SDM Group Holdings Limited	20190118	0.65	0.65	0.65	0.65	74000	0.65
8365.HK	VBG International Holdings Limited	20190118	0.55	0.55	0.55	0.55	0	0.518
8366.HK	Zhejiang United Investment Holdings Group Limited	20190118	0.123	0.127	0.123	0.127	30000	0.127	up	up	correct
8368.HK	Creative China Holdings Limited	20190118	0.115	0.122	0.115	0.122	12000	0.61	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190118	0.72	0.78	0.72	0.78	52000	0.6868	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190118	0.099	0.099	0.097	0.098	1080000	0.084	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190118	0.355	0.4	0.355	0.4	365000	0.4	up	down	incorrect
8375.HK	Vertical International Holdings Limited	20190118	0.166	0.166	0.166	0.166	0	0.1569
8377.HK	Shen You Holdings Limited	20190118	0.205	0.205	0.19	0.195	710000	0.895	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190118	0.111	0.111	0.111	0.111	20000	0.111
8383.HK	Linocraft Holdings Limited	20190118	0.245	0.26	0.245	0.25	40000	0.25	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190118	0.198	0.2	0.198	0.2	6410000	0.2	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190118	0.22	0.22	0.213	0.217	516000	0.217	down	up	incorrect
8392.HK	Satu Holdings Limited	20190118	0.193	0.193	0.188	0.191	620000	0.191	down	down	correct
8395.HK	Tree Holdings Limited	20190118	0.096	0.096	0.096	0.096	0	0.0947
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190118	0.147	0.15	0.143	0.148	1130000	0.148	up	up	correct
8401.HK	Stream Ideas Group Limited	20190118	0.89	0.89	0.89	0.89	0	0.89
8402.HK	GT Steel Construction Group Limited	20190118	0.295	0.295	0.285	0.29	15000	0.29	down	up	incorrect
8403.HK	Dowway Holdings Limited	20190118	0.043	0.045	0.043	0.045	660000	0.9	up	down	incorrect
8405.HK	Hang Chi Holdings Limited	20190118	0.97	0.97	0.97	0.97	0	0.7682
8406.HK	Alpha Era International Holdings Limited	20190118	0.149	0.149	0.149	0.149	100000	0.1313
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190118	0.195	0.196	0.195	0.196	90000	0.1872	up	up	correct
8412.HK	BCI Group Holdings Limited	20190118	0.187	0.187	0.187	0.187	30000	0.187
8413.HK	Asia Grocery Distribution Limited	20190118	0.147	0.155	0.147	0.155	70000	0.155	up	up	correct
8416.HK	HM International Holdings Limited	20190118	0.27	0.27	0.27	0.27	0	0.27
8417.HK	Dadi Education Holdings Limited	20190118	0.148	0.149	0.148	0.149	130000	0.149	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190118	0.3	0.315	0.3	0.305	345000	0.305	up	down	incorrect
8420.HK	Nexion Technologies Limited	20190118	0.15	0.165	0.15	0.162	280000	0.162	up	up	correct
8421.HK	WINSON HLDGS HK	20190118	0.35	0.365	0.31	0.31	3800000	0.2653	down	down	correct
8422.HK	WT Group Holdings Limited	20190118	0.245	0.255	0.245	0.248	915000	0.248	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190118	2.1	2.1	1.98	2.1	1620000	2.0335
8425.HK	Hing Ming Holdings Limited	20190118	1.37	1.48	1.35	1.48	60000	1.48	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190118	0.172	0.172	0.165	0.166	1340000	0.1423	down	down	correct
8427.HK	SK Target Group Limited	20190118	0.2	0.2	0.2	0.2	0	1.6
8428.HK	CBK Holdings Limited	20190118	0.248	0.248	0.235	0.237	3216000	2.37	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190118	0.68	0.69	0.67	0.68	405000	0.6785
8430.HK	C&N Holdings Limited	20190118	0.355	0.355	0.355	0.355	0	0.355
8431.HK	Hao Bai International (Cayman) Limited	20190118	0.067	0.067	0.065	0.065	260000	0.065	down	down	correct
8432.HK	Bar Pacific Group Holdings Limited	20190118	0.093	0.093	0.093	0.093	0	0.0785
8436.HK	Takbo Group Holdings Limited	20190118	1.79	1.91	1.79	1.86	3419400	1.86	up	down	incorrect
8437.HK	RMH Holdings Limited	20190118	0.27	0.27	0.27	0.27	368000	0.27
8439.HK	Somerley Capital Holdings Limited	20190118	1.55	1.55	1.55	1.55	14000	1.4466
8442.HK	SG GROUP HLDGS	20190118	59.6	59.6	58.9	59.5	36000	59.5	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190118	0.285	0.305	0.285	0.305	410000	1.525	up	down	incorrect
8446.HK	In Technical Productions Holdings Limited	20190118	0.26	0.26	0.26	0.26	200000	0.26
8447.HK	MS Concept Limited	20190118	0.16	0.163	0.15	0.163	890000	0.1339	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190118	0.067	0.068	0.067	0.068	140000	0.068	up	down	incorrect
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190118	0.41	0.41	0.395	0.4	155000	0.4	down	down	correct
8450.HK	EDICO Holdings Limited	20190118	0.088	0.088	0.088	0.088	0	0.0831
8451.HK	Sunlight (1977) Holdings Limited	20190118	0.084	0.084	0.08	0.084	330000	0.084
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190118	1.18	1.18	1.12	1.12	6000	0.9202	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190118	0.38	0.39	0.32	0.32	8340000	0.32	down	up	incorrect
8456.HK	Mansion International Holdings Limited	20190118	0.244	0.2499	0.24	0.2499	1417	4.233	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190118	1.16	1.19	1.12	1.18	800000	1.18	up	down	incorrect
8462.HK	Omnibridge Holdings Limited	20190118	1.11	1.22	1.11	1.22	2060000	1.22	up	up	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190118	7.45	7.45	7.45	7.45	10000	7.45
8470.HK	LUMINA GROUP	20190118	0.93	0.93	0.72	0.73	13164000	0.73	down	down	correct
8471.HK	Reach New Holdings Limited	20190118	0.42	0.42	0.42	0.42	0	0.42
8472.HK	Lapco Holdings Limited	20190118	0.54	0.54	0.54	0.54	0	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190118	0.215	0.22	0.215	0.217	910000	0.1921	up	down	incorrect
8475.HK	K Group Holdings Limited	20190118	0.225	0.232	0.21	0.21	1970000	0.21	down	down	correct
8476.HK	Ocean One Holding Ltd	20190118	0.64	0.64	0.63	0.64	10000	0.5797
8479.HK	JTF International Holdings Limited	20190118	0.355	0.38	0.355	0.37	2016000	0.37	up	up	correct
8480.HK	Furniweb Holdings Limited	20190118	2.1	2.74	2.1	2.65	2628000	2.65	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190118	0.4	0.4	0.4	0.4	0	0.4
8482.HK	Wan Leader International Limited	20190118	0.325	0.335	0.28	0.315	12490000	0.315	down	up	incorrect
8483.HK	Max Sight Group Holdings Limited	20190118	0.093	0.094	0.092	0.092	704000	0.0812	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190118	0.066	0.068	0.064	0.068	760000	0.0652	up	up	correct
8487.HK	ISP Global Limited	20190118	2.48	2.49	2.25	2.32	1420000	2.32	down	down	correct
8490.HK	Niche	20190118	0.255	0.255	0.255	0.255	180000	0.2526
8491.HK	Cool Link (Holdings) Limited	20190118	1.33	3	1.29	1.34	155000	26.8	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190118	0.118	0.118	0.118	0.118	12000	1.18
8495.HK	1957 & Co. (Hospitality) Limited	20190118	0.215	0.215	0.215	0.215	24000	0.215
8501.HK	Sanbase Corporation Limited	20190118	1.36	1.36	1.36	1.36	0	1.322
8502.HK	Ocean Line Port Development Limited	20190118	0.315	0.325	0.315	0.315	2928000	0.315
8507.HK	i.century Holding Limited	20190118	0.143	0.143	0.143	0.143	0	0.143
8509.HK	Wine's Link International Holdings Limited	20190118	0.51	0.51	0.46	0.5	72000	0.5	down	down	correct
8510.HK	Top Standard Corporation	20190118	0.15	0.156	0.147	0.156	88000	0.156	up	down	incorrect
8511.HK	Zhicheng Technology Group Ltd	20190118	0.174	0.174	0.174	0.174	0	0.174
8512.HK	Hyfusin Group Holdings Limited	20190118	0.133	0.143	0.133	0.143	12940000	0.143	up	up	correct
8513.HK	IAG Holdings Limited	20190118	0.335	0.335	0.33	0.33	292000	0.33	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20190118	1.43	1.43	1.43	1.43	5000	1.43
8519.HK	Jia Group Holdings Limited	20190118	0.107	0.107	0.107	0.107	10000	0.107
8521.HK	ST International Holdings Company Limited	20190118	0.231	0.231	0.231	0.231	70000	0.2209
8523.HK	Sheung Moon Holdings Limited	20190118	0.35	0.35	0.35	0.35	10000	0.35
8525.HK	Baiying Holdings Group Limited	20190118	0.51	0.56	0.51	0.56	188000	0.5106	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190118	0.49	0.495	0.425	0.425	21590000	0.425	down	up	incorrect
8527.HK	JLogo Holdings Limited	20190118	2.12	2.12	2.12	2.12	0	2.12
853.HK	MICROPORT SCIENTIFIC CORP	20190118	7.56	7.82	7.56	7.65	2758000	7.5884	up	up	correct
8532.HK	Polyfair Holdings Limited	20190118	0.085	0.091	0.085	0.091	240000	0.091	up	down	incorrect
8535.HK	Vistar Holdings Limited	20190118	0.126	0.13	0.123	0.127	1580000	0.1228	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190118	0.315	0.33	0.315	0.325	1560000	1.3	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190118	1.25	1.25	1.25	1.25	100000	1.178
8545.HK	Amuse Group Holding Limited	20190118	0.174	0.182	0.17	0.174	2296000	0.174
8547.HK	Pacific Legend Group Limited	20190118	0.219	0.239	0.219	0.238	980000	0.238	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190118	8.35	8.35	8.11	8.26	2875107	7.2006	down	down	correct
8559.HK	Mansion International Holdings Limited	20190118	0.244	0.2499	0.24	0.2499	1417	4.233	up	down	incorrect
856.HK	VSTECS HOLDINGS LTD	20190118	3.55	3.6	3.5	3.58	1898000	3.1911	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190118	1395	1400	1365	1400	1000	1400	up	up	correct
8596.HK	ACR HOLDING	20190118	691	700	688	700	13500	700	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190118	0.085	0.085	0.085	0.085	0	0.085
86.HK	SUN HUNG KAI LTD	20190118	3.65	3.67	3.64	3.65	895000	2.9329
860.HK	WE SOLUTIONS LTD	20190118	0.48	0.485	0.475	0.475	3972000	0.475	down	down	correct
8601.HK	Boltek Holdings Limited	20190118	0.495	0.5	0.495	0.5	350000	0.5	up	up	correct
8603.HK	Fameglow Holdings Limited	20190118	0.495	0.495	0.495	0.495	30000	0.495
8606.HK	Kinetix Systems Holdings Limited	20190118	0.153	0.178	0.153	0.178	5080000	0.178	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190118	0.3	0.3	0.28	0.29	510000	0.29	down	up	incorrect
861.HK	DIGITAL CHINA HOLDINGS LTD	20190118	3.44	3.45	3.37	3.39	3088000	3.2239	down	up	incorrect
8611.HK	Mindtell Technology Limited	20190118	0.36	0.37	0.355	0.37	1710000	0.37	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190118	0.17	0.17	0.16	0.163	2610000	0.163	down	down	correct
8619.HK	WAC Holdings Limited	20190118	1.05	1.12	1.05	1.07	2090000	1.07	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190118	0.375	0.42	0.37	0.39	3752000	0.39	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190118	0.355	0.37	0.34	0.35	2112000	0.35	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190118	7.5	7.5	7.5	7.5	2000	7.5
8631.HK	Sun Kong Holdings Limited	20190118	0.35	0.385	0.33	0.375	8820000	0.375	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190118	8.76	8.97	8.76	8.96	7079048	7.6923	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190118	3.24	3.24	3.23	3.24	2212757	2.6364
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190118	2.8	2.8	2.65	2.73	1438120	2.4031	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190118	8.5	8.7	8.31	8.41	255400	7.8208	down	up	incorrect
906.HK	CPMC HOLDINGS LTD	20190118	3.62	3.62	3.54	3.58	750000	3.0956	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190118	1.16	1.17	1.15	1.17	879500	1.17	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190118	3.47	3.47	3.44	3.47	854000	2.8676
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190118	2.17	2.18	2.14	2.17	246000	2.0656
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190118	6.13	6.29	6.04	6.2	400000	5.9129	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190118	3.02	3.11	2.96	3	1762000	2.7239	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190118	2.07	2.07	2.02	2.03	3879000	1.7351	down	up	incorrect
978.HK	CHINA MERCHANTS LAND LTD	20190118	1.26	1.26	1.22	1.22	2250000	0.9601	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190118	0.96	1.03	0.93	0.99	1728000	0.99	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190118	1.97	1.98	1.95	1.98	5548400	1.623	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190118	4.78	4.78	4.71	4.72	520000	4.0227	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190118	1.4	1.42	1.31	1.32	38000	1.32	down	up	incorrect
9978.HK	Fineland Living Services Group Limited	20190118	0.28	0.295	0.27	0.295	76000	0.2906	up	up	correct